Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Quan (WQTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $32.20 Ordinary
16:41:08 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 32 $32.06 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 31 $32.07 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 31 $32.08 Automatic Execution
15:49:47 - 28-Sep-26
Sell* 1 $32.08 Automatic Execution
15:49:47 - 28-Sep-26
Sell* 233 $32.09 Automatic Execution
15:48:38 - 28-Sep-26
Sell* 1 $32.10 Automatic Execution
15:47:09 - 28-Sep-26
Buy* 1 $32.21 Automatic Execution
15:25:53 - 28-Sep-26
Buy* 30 $32.20 Automatic Execution
15:24:42 - 28-Sep-26
Sell* 17 $32.18 Automatic Execution
15:20:02 - 28-Sep-26
Buy* 1,220 $32.18 Automatic Execution
15:20:02 - 28-Sep-26
Buy* 208 $32.18 Automatic Execution
15:20:02 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
14:56:50 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
14:56:50 - 28-Sep-26
Buy* 64 $32.28 Automatic Execution
14:51:13 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
14:51:13 - 28-Sep-26
Buy* 1 $32.25 Automatic Execution
14:28:51 - 28-Sep-26
Sell* 1 $32.22 Automatic Execution
14:23:52 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
13:51:25 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
13:51:25 - 28-Sep-26
Buy* 200 $32.25 Automatic Execution
12:52:44 - 28-Sep-26
Sell* 1 $32.27 Automatic Execution
12:50:48 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
12:50:48 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
12:20:38 - 28-Sep-26
Buy* 1 $31.99 Automatic Execution
10:49:54 - 28-Sep-26
Buy* 1 $32.36 Automatic Execution
10:19:57 - 28-Sep-26
Buy* 200 $31.98 Automatic Execution
10:49:09 - 28-Sep-26
Sell* 200 $31.96 Automatic Execution
11:20:53 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
10:19:44 - 28-Sep-26
Buy* 200 $31.98 Automatic Execution
10:49:09 - 28-Sep-26
Sell* 200 $31.96 Automatic Execution
11:20:53 - 28-Sep-26
Sell* 1 $32.36 Automatic Execution
09:47:26 - 28-Sep-26
Buy* 304 $32.35 Automatic Execution
10:19:02 - 28-Sep-26
Sell* 1 $31.98 Automatic Execution
11:16:05 - 28-Sep-26
Sell* 16 $31.95 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
09:47:26 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
10:18:06 - 28-Sep-26
Buy* 1 $32.01 Automatic Execution
10:46:09 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.36 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 500 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 86 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 8 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 94 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 20 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 76 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 50 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 59 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 30 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 11 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 20 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 43 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 8 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 46 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 40 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 17 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 184 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 49 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 6 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 660 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 85 $32.37 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 57 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 7 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 69 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 31 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 7 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 50 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 11 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 16 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 90 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 67 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 157 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 503 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 52 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 14 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 7 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 7 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 40 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 17 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 61 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 70 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 124 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 149 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 29 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 463 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 7 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 14 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 16 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 53 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 198 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 50 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 144 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 14 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 14 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 18 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 151 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 586 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 8 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 4 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 12 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $32.35 Ordinary
09:18:29 - 28-Sep-26
Sell* 1 $32.28 Ordinary
09:15:29 - 28-Sep-26
Sell* 1 $32.30 Ordinary
09:14:07 - 28-Sep-26
Sell* 1 $32.35 Ordinary
09:14:07 - 28-Sep-26
Buy* 3 $32.45 Ordinary
08:48:28 - 28-Sep-26
Sell* 4 $32.10 Ordinary
06:49:37 - 28-Sep-26
Buy* 1 $32.55 Ordinary
04:44:30 - 28-Sep-26
Sell* 9 $32.70 Ordinary
04:00:00 - 28-Sep-26
Sell* 22 $32.67 Ordinary
04:00:00 - 28-Sep-26
Sell* 19 $32.58 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00