| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 125 | $35.92 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 64 | $35.92 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 125 | $35.92 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 125 | $35.90 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 27 | $35.94 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 30 | $35.98 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 140 | $35.87 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 125 | $35.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 125 | $35.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 90 | $35.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 90 | $35.91 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 14 | $35.865 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 97 | $35.85 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 3 | $35.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 13 | $35.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 57 | $35.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 500 | $35.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 800 | $35.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 14 | $35.51 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 99 | $35.58 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $35.80 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $35.80 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 544 | $35.77 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 280 | $35.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 13 | $35.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $35.87 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 30 | $35.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $35.665 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $35.60 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $35.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 150 | $35.44 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 11 | $35.44 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 11 | $35.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $34.97 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 24 | $34.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 62 | $34.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 62 | $34.90 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 124 | $34.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 124 | $34.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 3 | $34.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 134 | $34.81 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $34.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $34.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $34.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $34.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 12 | $34.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 385 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4,859 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 341 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,000 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 208 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 210 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 140 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 394 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 354 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 326 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 170 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 195 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 152 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 146 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 180 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 187 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 303 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 409 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 153 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $34.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $34.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $34.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $34.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $34.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $34.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $34.82 | Ordinary |
09:29:55 - 21-May-26 |
| Unknown* | 100 | $34.95 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 300 | $35.00 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 10 | $35.06 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 18 | $35.06 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 2 | $35.04 | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 2 | $35.03 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 6 | $35.03 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 10 | $35.00 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $35.03 | Ordinary |
09:23:50 - 21-May-26 |
| Unknown* | 20 | $35.04 | Ordinary |
09:23:37 - 21-May-26 |
| Unknown* | 1 | $35.04 | Ordinary |
09:21:47 - 21-May-26 |
| Unknown* | 1 | $35.04 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 3 | $35.02 | Ordinary |
09:21:21 - 21-May-26 |
| Unknown* | 1 | $35.04 | Ordinary |
09:19:27 - 21-May-26 |
| Unknown* | 1 | $35.04 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:19:13 - 21-May-26 |
| Unknown* | 1 | $35.04 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $35.02 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 10 | $35.02 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 5 | $35.01 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1,092 | $35.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 1 | $35.03 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 3 | $35.05 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 1 | $35.04 | Ordinary |
09:15:53 - 21-May-26 |
| Unknown* | 5 | $35.06 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 5 | $35.08 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 15 | $35.08 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 10 | $35.08 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 1 | $35.06 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 20 | $35.05 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 25 | $35.08 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $35.13 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 100 | $35.13 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 32 | $35.12 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 141 | $35.17 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 11 | $35.19 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 10 | $35.19 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 100 | $35.31 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 10 | $35.34 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 5 | $35.33 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 10 | $35.30 | Ordinary |
08:55:10 - 21-May-26 |
| Sell* | 100 | $35.29 | Ordinary |
08:55:03 - 21-May-26 |
| Sell* | 100 | $35.28 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 700 | $35.28 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 6 | $35.28 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 100 | $35.29 | Ordinary |
08:51:11 - 21-May-26 |
| Buy* | 8 | $35.15 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 200 | $35.10 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 909 | $35.11 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 100 | $35.25 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 29 | $35.29 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 28 | $35.36 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 100 | $35.36 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 25 | $35.39 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 15 | $35.39 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 20 | $35.39 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 3 | $35.38 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 4 | $35.38 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 5 | $35.39 | Ordinary |
08:35:38 - 21-May-26 |
| Sell* | 3 | $35.40 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 3 | $35.42 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 5 | $35.31 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $35.36 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 75 | $35.34 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1,000 | $35.35 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 13 | $35.38 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 1 | $35.36 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 200 | $35.35 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 3 | $35.38 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 75 | $35.37 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 25 | $35.37 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 500 | $35.39 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 1 | $35.69 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 15 | $35.40 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 13 | $35.36 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 3 | $35.34 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 166 | $35.42 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 10 | $35.44 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 3 | $35.45 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 5 | $35.47 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 50 | $35.50 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 40 | $35.51 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 100 | $35.50 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 20 | $35.50 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 10 | $35.51 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 1 | $35.51 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 50 | $35.54 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 15 | $35.53 | Ordinary |
08:04:06 - 21-May-26 |
| Sell* | 83 | $35.53 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 15 | $35.55 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 100 | $35.53 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 8 | $35.53 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 4 | $35.56 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 1 | $35.54 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 150 | $35.56 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 1 | $35.55 | Ordinary |
07:53:02 - 21-May-26 |
| Sell* | 150 | $35.56 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 20 | $35.56 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 150 | $35.56 | Ordinary |
07:49:22 - 21-May-26 |
| Sell* | 1 | $35.56 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 50 | $35.55 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 1 | $35.54 | Ordinary |
07:44:38 - 21-May-26 |
| Sell* | 3 | $35.50 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 30 | $35.51 | Ordinary |
07:37:54 - 21-May-26 |
| Sell* | 8 | $35.53 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 1 | $35.57 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 100 | $35.56 | Ordinary |
07:35:08 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 5 | $35.70 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 100 | $35.70 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 100 | $35.70 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 6 | $35.75 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 50 | $35.78 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 4 | $35.78 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 1 | $35.78 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 58 | $35.78 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 20 | $35.78 | Ordinary |
07:28:37 - 21-May-26 |
| Sell* | 2 | $35.75 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 3 | $35.82 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 1 | $35.95 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 20 | $35.95 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 40 | $35.95 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 40 | $35.95 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 40 | $35.95 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 72 | $36.00 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 100 | $35.96 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 132 | $35.99 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 348 | $35.85 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 48 | $35.85 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 436 | $35.85 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 48 | $35.85 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 471 | $35.82 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 45 | $35.82 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 100 | $35.81 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 100 | $35.80 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 5 | $35.68 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 45 | $35.68 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 55 | $35.68 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 45 | $35.68 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 5 | $35.20 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 45 | $35.47 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 500 | $35.50 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 2,000 | $35.50 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 5 | $35.50 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 100 | $35.61 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 2 | $35.57 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 200 | $35.50 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 1 | $35.57 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 8 | $35.25 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 495 | $35.25 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 1 | $35.55 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 50 | $35.61 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 5 | $35.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $35.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $35.55 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 22 | $35.90 | Ordinary |
06:17:29 - 21-May-26 |
| Buy* | 50 | $35.82 | Ordinary |
06:14:53 - 21-May-26 |