Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Quan (WQTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $35.25 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $35.25 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $35.23 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 3 $35.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $35.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $35.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 260 $35.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 157 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.86 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $34.86 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.79 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 120 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 164 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $34.81 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $34.81 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $34.82 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 14 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $34.83 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 319 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 579 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $34.90 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 350 $34.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $34.91 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $34.95 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $34.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 856 $34.98 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $34.95 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 75 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $34.93 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 7 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $34.98 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 6 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $34.95 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $34.99 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.97 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 91 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $34.95 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 324 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.80 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 22 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $34.82 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 4 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $34.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $34.75 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 72 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $34.90 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 15 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $34.89 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $34.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $34.80 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $35.27 Ordinary
 09:22:00 - 10-Jul-26
Sell* 3 $35.27 Ordinary
 09:22:00 - 10-Jul-26
Sell* 4 $35.27 Ordinary
 09:22:00 - 10-Jul-26
Sell* 6 $35.27 Ordinary
 09:21:59 - 10-Jul-26
Sell* 1 $35.30 Ordinary
 09:21:59 - 10-Jul-26
Sell* 55 $35.30 Ordinary
 09:21:59 - 10-Jul-26
Sell* 1 $35.32 Ordinary
 09:21:59 - 10-Jul-26
Sell* 10 $35.33 Ordinary
 09:20:55 - 10-Jul-26
Sell* 10 $35.36 Ordinary
 09:00:42 - 10-Jul-26
Sell* 3 $35.37 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $35.47 Ordinary
 08:20:46 - 10-Jul-26
Sell* 1 $35.45 Ordinary
 08:02:29 - 10-Jul-26
Sell* 2 $35.47 Ordinary
 07:46:06 - 10-Jul-26
Sell* 1 $35.48 Ordinary
 07:28:30 - 10-Jul-26
Sell* 1 $35.30 Ordinary
 07:16:31 - 10-Jul-26
Sell* 3 $35.34 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $35.59 Ordinary
 06:33:07 - 10-Jul-26
Buy* 2 $35.32 Ordinary
 05:49:39 - 10-Jul-26
Buy* 3 $35.32 Ordinary
 05:49:39 - 10-Jul-26
Sell* 27 $35.36 Ordinary
 04:01:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84