Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Quan (WQTM.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:30
Change $0.21 0.83%
Buy $28.25
Sell $24.10
Last Trade: -
Day's Volume: 2,711
Last Close: $25.285
Open: $24.11
ISIN: US97717Y2954
Day's Range $24.11 - $25.05
52wk Range: $23.43 - $32.105
Market Capitalisation: $N/A
VWAP: $24.23977
Shares in Issue: N/A

Wisdomtree Quan (WQTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Quan trades

Wisdomtree Quan (WQTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 25.05 24.11 25.285 2,711
2nd Apr 2026 (Thu) 24.11 25.05 24.11 25.285 2,711
1st Apr 2026 (Wed) 25.25 25.25 24.83 24.87 1,450
31st Mar 2026 (Tue) 24.26 24.59 24.23 24.695 1,791
30th Mar 2026 (Mon) 24.00 24.01 23.25 23.32 4,374
27th Mar 2026 (Fri) 24.27 24.28 24.04 24.13 1,031
26th Mar 2026 (Thu) 25.50 25.50 24.79 24.79 1,670
25th Mar 2026 (Wed) 25.51 25.95 25.51 25.95 1,726
24th Mar 2026 (Tue) 25.51 25.86 25.34 25.80 4,172
23rd Mar 2026 (Mon) 25.23 25.76 25.15 25.605 3,896
20th Mar 2026 (Fri) 25.15 25.15 24.61 24.80 1,275
19th Mar 2026 (Thu) 25.00 25.66 24.83 25.544 4,455
18th Mar 2026 (Wed) 25.89 25.93 25.50 25.504 2,164
17th Mar 2026 (Tue) 25.87 25.97 25.87 25.97 348
16th Mar 2026 (Mon) 26.05 26.05 25.88 25.88 547
13th Mar 2026 (Fri) 26.01 26.19 25.54 25.554 918
12th Mar 2026 (Thu) 26.09 26.09 25.67 25.74 2,160
11th Mar 2026 (Wed) 26.50 26.58 26.20 26.34 3,541
10th Mar 2026 (Tue) 26.62 26.88 26.49 26.53 319
9th Mar 2026 (Mon) 25.57 26.57 25.48 26.51 2,460
6th Mar 2026 (Fri) 25.90 26.28 25.87 25.94 1,853
See more Wisdomtree Quan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered