| Price | $26.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.46 5.78% |
| Buy | $29.00 |
| Sell | $26.73 |
| Last Trade: | Buy 800.00 at $26.82 |
| Day's Volume: | 5,196 |
| Last Close: | $26.73 |
| Open: | $25.61 |
| ISIN: | US97717Y2954 |
| Day's Range | $25.61 - $26.82 |
| 52wk Range: | $23.25 - $33.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.23233 |
| Shares in Issue: | N/A |
Wisdomtree Quan (WQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $26.82 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 50 | $26.699 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
