| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.35 | 25.81 | 25.32 | 25.57 | 24,804 |
| 25th Sep 2026 (Fri) | 25.90 | 26.08 | 25.74 | 25.99 | 19,930 |
| 24th Sep 2026 (Thu) | 25.46 | 25.66 | 24.98 | 25.27 | 25,585 |
| 23rd Sep 2026 (Wed) | 25.29 | 25.625 | 24.91 | 25.12 | 23,567 |
| 22nd Sep 2026 (Tue) | 26.33 | 26.33 | 25.46 | 25.71 | 28,672 |
| 21st Sep 2026 (Mon) | 25.675 | 25.68 | 25.19 | 25.65 | 12,258 |
| 18th Sep 2026 (Fri) | 26.13 | 26.13 | 25.40 | 25.42 | 19,224 |
| 17th Sep 2026 (Thu) | 25.23 | 26.01 | 25.23 | 25.74 | 30,264 |
| 16th Sep 2026 (Wed) | 25.71 | 25.75 | 25.27 | 25.37 | 8,247 |
| 15th Sep 2026 (Tue) | 25.90 | 26.06 | 25.82 | 25.82 | 16,047 |
| 14th Sep 2026 (Mon) | 25.89 | 26.21 | 25.61 | 26.04 | 24,080 |
| 11th Sep 2026 (Fri) | 24.87 | 25.32 | 24.52 | 24.97 | 39,454 |
| 10th Sep 2026 (Thu) | 24.92 | 25.14 | 24.76 | 24.77 | 10,077 |
| 9th Sep 2026 (Wed) | 25.03 | 25.03 | 24.68 | 24.89 | 22,966 |
| 8th Sep 2026 (Tue) | 25.55 | 25.55 | 25.03 | 25.06 | 11,110 |
| 7th Sep 2026 (Mon) | 25.46 | 25.50 | 25.27 | 25.32 | 11,336 |
| 4th Sep 2026 (Fri) | 25.46 | 25.50 | 25.27 | 25.32 | 11,336 |
| 3rd Sep 2026 (Thu) | 25.88 | 26.02 | 25.54 | 25.90 | 18,054 |
| 2nd Sep 2026 (Wed) | 24.17 | 25.41 | 23.98 | 24.07 | 39,563 |
| 1st Sep 2026 (Tue) | 24.97 | 25.16 | 24.66 | 24.77 | 24,333 |
| 31st Aug 2026 (Mon) | 25.805 | 25.805 | 25.53 | 25.58 | 7,909 |
| 28th Aug 2026 (Fri) | 25.60 | 25.86 | 25.58 | 25.82 | 4,727 |
| 27th Aug 2026 (Thu) | 25.645 | 26.14 | 25.57 | 25.95 | 12,653 |
| 26th Aug 2026 (Wed) | 26.30 | 26.38 | 25.84 | 25.86 | 12,925 |
| 25th Aug 2026 (Tue) | 26.48 | 26.83 | 26.48 | 26.67 | 7,290 |
| 24th Aug 2026 (Mon) | 27.01 | 27.565 | 27.01 | 27.02 | 16,833 |
| 21st Aug 2026 (Fri) | 26.26 | 26.53 | 25.76 | 26.37 | 11,688 |
| 20th Aug 2026 (Thu) | 26.58 | 26.72 | 26.15 | 26.27 | 10,412 |
| 19th Aug 2026 (Wed) | 26.60 | 26.85 | 26.51 | 26.70 | 6,790 |
| 18th Aug 2026 (Tue) | 26.50 | 26.72 | 26.31 | 26.40 | 15,209 |
| 17th Aug 2026 (Mon) | 26.12 | 26.45 | 25.71 | 25.84 | 40,466 |
| 14th Aug 2026 (Fri) | 27.53 | 27.63 | 26.77 | 26.91 | 17,703 |
| 13th Aug 2026 (Thu) | 26.94 | 27.14 | 26.545 | 26.99 | 11,115 |
| 12th Aug 2026 (Wed) | 26.85 | 26.97 | 26.53 | 26.87 | 15,810 |
| 11th Aug 2026 (Tue) | 26.41 | 27.12 | 26.135 | 27.04 | 20,500 |
| 10th Aug 2026 (Mon) | 26.49 | 26.72 | 25.74 | 26.69 | 47,690 |
| 7th Aug 2026 (Fri) | 26.235 | 27.77 | 26.09 | 27.55 | 24,314 |
| 6th Aug 2026 (Thu) | 25.94 | 26.61 | 25.52 | 25.95 | 87,525 |
| 5th Aug 2026 (Wed) | 21.25 | 21.50 | 20.52 | 20.61 | 18,037 |
| 4th Aug 2026 (Tue) | 20.31 | 20.71 | 20.30 | 20.60 | 6,015 |
| 3rd Aug 2026 (Mon) | 20.605 | 21.005 | 20.32 | 20.35 | 12,763 |
| 31st Jul 2026 (Fri) | 20.11 | 20.38 | 20.07 | 20.21 | 8,624 |
| 30th Jul 2026 (Thu) | 20.62 | 20.63 | 19.78 | 20.46 | 11,806 |
| 29th Jul 2026 (Wed) | 21.18 | 21.78 | 20.98 | 21.63 | 7,112 |