| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.81 | 18.51 | 17.81 | 18.49 | 25,479 |
| 9th Jul 2026 (Thu) | 16.88 | 17.36 | 16.87 | 17.34 | 15,397 |
| 8th Jul 2026 (Wed) | 17.17 | 17.21 | 16.84 | 17.14 | 44,020 |
| 7th Jul 2026 (Tue) | 17.89 | 18.25 | 17.78 | 17.81 | 27,299 |
| 6th Jul 2026 (Mon) | 17.16 | 17.425 | 16.85 | 17.36 | 30,923 |
| 3rd Jul 2026 (Fri) | 16.42 | 16.53 | 16.42 | 16.53 | 0 |
| 2nd Jul 2026 (Thu) | 16.42 | 16.64 | 16.23 | 16.53 | 22,733 |
| 1st Jul 2026 (Wed) | 15.69 | 16.32 | 15.63 | 16.27 | 32,564 |
| 30th Jun 2026 (Tue) | 15.89 | 15.89 | 15.45 | 15.49 | 26,238 |
| 29th Jun 2026 (Mon) | 16.25 | 16.30 | 16.15 | 16.23 | 17,277 |
| 26th Jun 2026 (Fri) | 15.805 | 16.38 | 15.74 | 16.13 | 20,238 |
| 25th Jun 2026 (Thu) | 16.74 | 17.08 | 16.58 | 16.61 | 9,539 |
| 24th Jun 2026 (Wed) | 16.76 | 16.97 | 16.415 | 16.57 | 14,063 |
| 23rd Jun 2026 (Tue) | 17.86 | 18.11 | 16.44 | 16.94 | 100,147 |
| 22nd Jun 2026 (Mon) | 18.10 | 18.37 | 17.98 | 18.03 | 14,848 |
| 19th Jun 2026 (Fri) | 18.20 | 18.22 | 17.74 | 17.97 | 16,216 |
| 18th Jun 2026 (Thu) | 18.20 | 18.22 | 17.74 | 17.97 | 16,216 |
| 17th Jun 2026 (Wed) | 19.10 | 19.31 | 18.38 | 18.43 | 13,043 |
| 16th Jun 2026 (Tue) | 18.865 | 19.17 | 18.81 | 19.02 | 12,336 |
| 15th Jun 2026 (Mon) | 19.15 | 19.25 | 18.71 | 18.74 | 21,073 |
| 12th Jun 2026 (Fri) | 18.73 | 19.095 | 18.56 | 19.07 | 18,873 |
| 11th Jun 2026 (Thu) | 18.59 | 18.81 | 18.12 | 18.69 | 3,302 |
| 10th Jun 2026 (Wed) | 18.36 | 18.68 | 18.31 | 18.32 | 13,244 |
| 9th Jun 2026 (Tue) | 18.40 | 18.90 | 18.40 | 18.65 | 4,760 |
| 8th Jun 2026 (Mon) | 17.51 | 17.68 | 17.40 | 17.46 | 9,212 |
| 5th Jun 2026 (Fri) | 18.22 | 18.29 | 17.49 | 17.70 | 7,758 |
| 4th Jun 2026 (Thu) | 18.49 | 18.77 | 18.25 | 18.58 | 30,065 |
| 3rd Jun 2026 (Wed) | 18.20 | 18.20 | 17.54 | 17.60 | 29,242 |
| 2nd Jun 2026 (Tue) | 18.89 | 18.91 | 18.59 | 18.82 | 15,058 |
| 1st Jun 2026 (Mon) | 18.77 | 19.22 | 18.60 | 19.21 | 27,906 |
| 29th May 2026 (Fri) | 18.88 | 19.16 | 18.61 | 18.60 | 21,412 |
| 28th May 2026 (Thu) | 18.89 | 18.92 | 18.62 | 18.78 | 14,518 |
| 27th May 2026 (Wed) | 18.62 | 18.86 | 18.505 | 18.66 | 19,434 |
| 26th May 2026 (Tue) | 18.76 | 18.76 | 18.47 | 18.54 | 15,283 |
| 25th May 2026 (Mon) | 18.53 | 18.94 | 18.53 | 18.77 | 45,614 |
| 22nd May 2026 (Fri) | 18.53 | 18.94 | 18.53 | 18.77 | 45,614 |
| 21st May 2026 (Thu) | 18.26 | 18.66 | 18.11 | 18.58 | 18,730 |
| 20th May 2026 (Wed) | 18.24 | 18.76 | 18.03 | 18.54 | 12,556 |
| 19th May 2026 (Tue) | 18.68 | 18.79 | 18.31 | 18.36 | 8,129 |
| 18th May 2026 (Mon) | 18.00 | 18.57 | 18.00 | 18.52 | 25,667 |
| 15th May 2026 (Fri) | 17.28 | 17.54 | 17.15 | 17.47 | 9,680 |
| 14th May 2026 (Thu) | 17.59 | 17.75 | 17.20 | 17.23 | 24,256 |
| 13th May 2026 (Wed) | 17.23 | 17.34 | 17.02 | 17.24 | 27,387 |
| 12th May 2026 (Tue) | 17.62 | 17.62 | 17.34 | 17.46 | 29,410 |
| 11th May 2026 (Mon) | 18.84 | 18.84 | 17.73 | 17.90 | 77,981 |