| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.24 | 18.76 | 18.03 | 18.54 | 12,556 |
| 19th May 2026 (Tue) | 18.68 | 18.79 | 18.31 | 18.36 | 8,129 |
| 18th May 2026 (Mon) | 18.00 | 18.57 | 18.00 | 18.52 | 25,667 |
| 15th May 2026 (Fri) | 17.28 | 17.54 | 17.15 | 17.47 | 9,680 |
| 14th May 2026 (Thu) | 17.59 | 17.75 | 17.20 | 17.23 | 24,256 |
| 13th May 2026 (Wed) | 17.23 | 17.34 | 17.02 | 17.24 | 27,387 |
| 12th May 2026 (Tue) | 17.62 | 17.62 | 17.34 | 17.46 | 29,410 |
| 11th May 2026 (Mon) | 18.84 | 18.84 | 17.73 | 17.90 | 77,981 |
| 8th May 2026 (Fri) | 18.75 | 19.00 | 18.44 | 18.97 | 24,264 |
| 7th May 2026 (Thu) | 18.79 | 19.04 | 18.75 | 18.76 | 10,900 |
| 6th May 2026 (Wed) | 18.86 | 18.90 | 18.53 | 18.53 | 22,359 |
| 5th May 2026 (Tue) | 18.22 | 18.83 | 17.99 | 18.63 | 70,888 |
| 4th May 2026 (Mon) | 17.97 | 18.14 | 17.80 | 17.82 | 10,808 |
| 1st May 2026 (Fri) | 18.11 | 18.28 | 18.07 | 18.11 | 13,640 |
| 30th Apr 2026 (Thu) | 17.95 | 18.26 | 17.95 | 18.09 | 15,774 |
| 29th Apr 2026 (Wed) | 18.22 | 18.25 | 17.905 | 18.13 | 20,533 |
| 28th Apr 2026 (Tue) | 17.63 | 17.76 | 17.37 | 17.62 | 9,458 |
| 27th Apr 2026 (Mon) | 17.62 | 17.83 | 17.36 | 17.36 | 20,805 |
| 24th Apr 2026 (Fri) | 17.64 | 17.85 | 17.56 | 17.66 | 19,618 |
| 23rd Apr 2026 (Thu) | 17.73 | 17.78 | 17.36 | 17.77 | 28,283 |
| 22nd Apr 2026 (Wed) | 17.99 | 18.18 | 17.80 | 17.97 | 19,326 |
| 21st Apr 2026 (Tue) | 18.02 | 18.20 | 17.895 | 18.04 | 14,215 |
| 20th Apr 2026 (Mon) | 18.04 | 18.09 | 17.91 | 18.07 | 15,662 |
| 17th Apr 2026 (Fri) | 18.59 | 18.74 | 18.28 | 18.28 | 29,011 |
| 16th Apr 2026 (Thu) | 18.37 | 18.47 | 18.07 | 18.10 | 22,208 |
| 15th Apr 2026 (Wed) | 17.31 | 17.91 | 17.27 | 17.81 | 23,045 |
| 14th Apr 2026 (Tue) | 17.55 | 17.88 | 17.33 | 17.38 | 56,586 |
| 13th Apr 2026 (Mon) | 16.70 | 17.39 | 16.64 | 17.28 | 48,153 |
| 10th Apr 2026 (Fri) | 17.04 | 17.10 | 16.69 | 16.74 | 51,734 |
| 9th Apr 2026 (Thu) | 16.71 | 16.71 | 16.15 | 16.59 | 65,325 |
| 8th Apr 2026 (Wed) | 17.545 | 17.57 | 16.95 | 16.98 | 49,075 |
| 7th Apr 2026 (Tue) | 16.87 | 16.87 | 16.37 | 16.59 | 29,631 |
| 6th Apr 2026 (Mon) | 16.03 | 16.26 | 16.03 | 16.20 | 23,655 |
| 3rd Apr 2026 (Fri) | 15.82 | 16.17 | 15.64 | 15.97 | 22,399 |
| 2nd Apr 2026 (Thu) | 15.82 | 16.17 | 15.64 | 15.97 | 22,399 |
| 1st Apr 2026 (Wed) | 15.91 | 16.08 | 15.64 | 16.05 | 32,307 |
| 31st Mar 2026 (Tue) | 15.58 | 15.71 | 15.22 | 15.55 | 31,583 |
| 30th Mar 2026 (Mon) | 15.13 | 15.54 | 15.13 | 15.49 | 15,986 |
| 27th Mar 2026 (Fri) | 15.50 | 15.63 | 15.32 | 15.33 | 18,451 |
| 26th Mar 2026 (Thu) | 15.665 | 15.84 | 15.51 | 15.49 | 53,920 |
| 25th Mar 2026 (Wed) | 15.55 | 15.67 | 15.23 | 15.50 | 57,078 |
| 24th Mar 2026 (Tue) | 15.02 | 15.26 | 14.93 | 15.25 | 114,110 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.43 | 15.01 | 15.33 | 50,331 |