| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.82 | 16.17 | 15.64 | 15.97 | 22,399 |
| 2nd Apr 2026 (Thu) | 15.82 | 16.17 | 15.64 | 15.97 | 22,399 |
| 1st Apr 2026 (Wed) | 15.91 | 16.08 | 15.64 | 16.05 | 32,307 |
| 31st Mar 2026 (Tue) | 15.58 | 15.71 | 15.22 | 15.55 | 31,583 |
| 30th Mar 2026 (Mon) | 15.13 | 15.54 | 15.13 | 15.49 | 15,986 |
| 27th Mar 2026 (Fri) | 15.50 | 15.63 | 15.32 | 15.33 | 18,451 |
| 26th Mar 2026 (Thu) | 15.665 | 15.84 | 15.51 | 15.49 | 53,920 |
| 25th Mar 2026 (Wed) | 15.55 | 15.67 | 15.23 | 15.50 | 57,078 |
| 24th Mar 2026 (Tue) | 15.02 | 15.26 | 14.93 | 15.25 | 114,110 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.43 | 15.01 | 15.33 | 50,331 |
| 20th Mar 2026 (Fri) | 15.03 | 15.35 | 14.96 | 15.11 | 35,741 |
| 19th Mar 2026 (Thu) | 14.85 | 15.32 | 14.82 | 15.15 | 26,233 |
| 18th Mar 2026 (Wed) | 15.21 | 15.32 | 14.92 | 15.18 | 28,780 |
| 17th Mar 2026 (Tue) | 16.00 | 16.12 | 15.56 | 15.59 | 34,595 |
| 16th Mar 2026 (Mon) | 15.70 | 15.89 | 15.59 | 15.83 | 35,929 |
| 13th Mar 2026 (Fri) | 15.94 | 15.99 | 15.61 | 15.68 | 26,029 |
| 12th Mar 2026 (Thu) | 16.69 | 17.03 | 15.58 | 15.71 | 86,867 |
| 11th Mar 2026 (Wed) | 17.27 | 17.36 | 16.98 | 17.09 | 26,431 |
| 10th Mar 2026 (Tue) | 17.40 | 17.40 | 16.90 | 17.06 | 23,305 |
| 9th Mar 2026 (Mon) | 17.39 | 17.62 | 17.18 | 17.60 | 22,717 |
| 6th Mar 2026 (Fri) | 17.75 | 17.77 | 17.36 | 17.77 | 24,751 |
| 5th Mar 2026 (Thu) | 17.88 | 18.21 | 17.83 | 18.12 | 29,143 |
| 4th Mar 2026 (Wed) | 16.81 | 17.19 | 16.57 | 17.15 | 31,030 |
| 3rd Mar 2026 (Tue) | 16.15 | 16.495 | 15.89 | 16.32 | 28,161 |
| 2nd Mar 2026 (Mon) | 17.75 | 17.75 | 16.98 | 17.11 | 38,662 |
| 27th Feb 2026 (Fri) | 17.83 | 18.81 | 17.58 | 18.60 | 49,578 |
| 26th Feb 2026 (Thu) | 18.99 | 19.13 | 18.79 | 18.87 | 42,907 |
| 25th Feb 2026 (Wed) | 18.54 | 18.73 | 18.54 | 18.73 | 0 |
| 24th Feb 2026 (Tue) | 18.54 | 18.54 | 18.46 | 18.46 | 0 |
| 23rd Feb 2026 (Mon) | 18.54 | 18.615 | 18.04 | 18.32 | 23,102 |
| 20th Feb 2026 (Fri) | 18.84 | 19.04 | 18.65 | 18.84 | 28,611 |
| 19th Feb 2026 (Thu) | 18.38 | 18.88 | 18.31 | 18.79 | 20,371 |
| 18th Feb 2026 (Wed) | 18.25 | 18.53 | 18.17 | 18.50 | 28,434 |
| 17th Feb 2026 (Tue) | 18.19 | 18.32 | 17.57 | 17.87 | 76,342 |
| 16th Feb 2026 (Mon) | 18.54 | 18.82 | 18.46 | 18.76 | 28,962 |
| 13th Feb 2026 (Fri) | 18.54 | 18.82 | 18.46 | 18.76 | 28,962 |
| 12th Feb 2026 (Thu) | 18.45 | 18.45 | 17.52 | 17.82 | 40,736 |
| 11th Feb 2026 (Wed) | 18.72 | 18.83 | 18.16 | 18.33 | 32,990 |
| 10th Feb 2026 (Tue) | 18.83 | 19.35 | 18.78 | 19.21 | 21,403 |
| 9th Feb 2026 (Mon) | 18.38 | 18.66 | 17.97 | 18.66 | 27,396 |
| 6th Feb 2026 (Fri) | 18.10 | 18.48 | 17.90 | 18.48 | 25,641 |
| 5th Feb 2026 (Thu) | 17.94 | 17.94 | 17.25 | 17.50 | 37,132 |