| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.18 | 28.23 | 27.80 | 27.83 | 21,021 |
| 17th Jul 2025 (Thu) | 27.76 | 27.90 | 27.65 | 27.87 | 26,754 |
| 16th Jul 2025 (Wed) | 27.81 | 27.92 | 27.55 | 27.91 | 32,180 |
| 15th Jul 2025 (Tue) | 28.595 | 28.71 | 27.905 | 27.91 | 84,275 |
| 14th Jul 2025 (Mon) | 28.17 | 28.24 | 27.71 | 27.72 | 45,637 |
| 11th Jul 2025 (Fri) | 28.17 | 28.53 | 27.98 | 27.99 | 67,655 |
| 10th Jul 2025 (Thu) | 29.57 | 29.61 | 29.26 | 29.31 | 93,977 |
| 9th Jul 2025 (Wed) | 29.96 | 30.30 | 29.12 | 29.34 | 262,978 |
| 8th Jul 2025 (Tue) | 35.465 | 35.89 | 35.465 | 35.82 | 16,668 |
| 7th Jul 2025 (Mon) | 35.63 | 35.745 | 35.10 | 35.21 | 12,369 |
| 4th Jul 2025 (Fri) | 36.54 | 36.60 | 36.355 | 36.37 | 6,179 |
| 3rd Jul 2025 (Thu) | 36.54 | 36.60 | 36.355 | 36.37 | 6,179 |
| 2nd Jul 2025 (Wed) | 35.80 | 36.19 | 35.60 | 36.10 | 7,431 |
| 1st Jul 2025 (Tue) | 35.12 | 36.08 | 35.12 | 35.88 | 17,497 |
| 30th Jun 2025 (Mon) | 34.98 | 35.16 | 34.92 | 35.01 | 12,485 |
| 27th Jun 2025 (Fri) | 35.06 | 35.42 | 35.05 | 35.15 | 12,434 |
| 26th Jun 2025 (Thu) | 34.74 | 34.87 | 34.675 | 34.75 | 33,904 |
| 25th Jun 2025 (Wed) | 34.51 | 34.51 | 34.27 | 34.41 | 28,327 |
| 24th Jun 2025 (Tue) | 36.03 | 36.03 | 35.26 | 35.47 | 31,593 |
| 23rd Jun 2025 (Mon) | 34.885 | 35.57 | 34.88 | 35.48 | 14,784 |
| 20th Jun 2025 (Fri) | 35.245 | 35.31 | 35.02 | 35.05 | 13,611 |
| 19th Jun 2025 (Thu) | 35.04 | 35.19 | 34.755 | 34.74 | 19,000 |
| 18th Jun 2025 (Wed) | 35.04 | 35.19 | 34.755 | 34.74 | 19,000 |
| 17th Jun 2025 (Tue) | 36.53 | 36.56 | 35.24 | 35.23 | 25,458 |
| 16th Jun 2025 (Mon) | 37.155 | 37.46 | 36.80 | 36.79 | 15,744 |
| 13th Jun 2025 (Fri) | 37.30 | 37.525 | 37.10 | 37.13 | 13,574 |
| 12th Jun 2025 (Thu) | 38.03 | 38.03 | 37.77 | 38.02 | 28,053 |
| 11th Jun 2025 (Wed) | 37.60 | 37.90 | 37.42 | 37.43 | 14,640 |
| 10th Jun 2025 (Tue) | 36.94 | 37.57 | 36.85 | 37.40 | 36,148 |
| 9th Jun 2025 (Mon) | 37.08 | 37.25 | 36.62 | 36.68 | 31,196 |
| 6th Jun 2025 (Fri) | 37.68 | 37.88 | 37.68 | 37.78 | 10,763 |
| 5th Jun 2025 (Thu) | 39.50 | 39.50 | 39.28 | 39.41 | 8,241 |
| 4th Jun 2025 (Wed) | 39.27 | 39.56 | 39.125 | 39.12 | 14,692 |
| 3rd Jun 2025 (Tue) | 39.45 | 39.69 | 39.24 | 39.60 | 12,470 |
| 2nd Jun 2025 (Mon) | 39.54 | 39.58 | 39.30 | 39.42 | 17,879 |
| 30th May 2025 (Fri) | 40.48 | 40.61 | 40.24 | 40.41 | 7,044 |
| 29th May 2025 (Thu) | 40.43 | 40.59 | 40.43 | 40.56 | 7,593 |
| 28th May 2025 (Wed) | 40.21 | 40.27 | 40.16 | 40.19 | 16,167 |
| 27th May 2025 (Tue) | 40.59 | 40.66 | 40.515 | 40.65 | 13,627 |
| 26th May 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| 24th May 2025 (Sat) | 39.81 | 40.12 | 39.81 | 40.12 | 8,741 |
| 23rd May 2025 (Fri) | 39.81 | 40.12 | 39.81 | 40.09 | 8,741 |
| 22nd May 2025 (Thu) | 39.56 | 40.07 | 39.56 | 40.07 | 21,108 |
| 21st May 2025 (Wed) | 40.19 | 40.38 | 39.61 | 39.84 | 23,297 |
| 20th May 2025 (Tue) | 40.59 | 40.915 | 40.49 | 40.495 | 16,572 |
| 19th May 2025 (Mon) | 39.67 | 40.24 | 39.67 | 40.225 | 31,659 |