| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.12 | 22.24 | 21.80 | 22.02 | 50,952 |
| 11th Dec 2025 (Thu) | 21.73 | 22.37 | 21.71 | 22.10 | 78,319 |
| 10th Dec 2025 (Wed) | 21.30 | 21.35 | 21.035 | 21.25 | 35,826 |
| 9th Dec 2025 (Tue) | 20.81 | 21.24 | 20.79 | 21.16 | 57,320 |
| 8th Dec 2025 (Mon) | 19.52 | 20.05 | 19.44 | 19.86 | 32,516 |
| 5th Dec 2025 (Fri) | 19.60 | 19.83 | 19.33 | 19.33 | 52,763 |
| 4th Dec 2025 (Thu) | 19.42 | 19.58 | 19.295 | 19.31 | 32,032 |
| 3rd Dec 2025 (Wed) | 18.98 | 19.28 | 18.43 | 18.89 | 42,955 |
| 2nd Dec 2025 (Tue) | 19.46 | 19.46 | 18.88 | 18.88 | 22,964 |
| 1st Dec 2025 (Mon) | 19.42 | 19.89 | 19.36 | 19.55 | 64,554 |
| 28th Nov 2025 (Fri) | 19.91 | 20.10 | 19.86 | 20.07 | 14,420 |
| 27th Nov 2025 (Thu) | 19.89 | 20.08 | 19.54 | 19.59 | 31,416 |
| 26th Nov 2025 (Wed) | 19.89 | 20.08 | 19.54 | 19.59 | 32,126 |
| 25th Nov 2025 (Tue) | 20.18 | 20.25 | 19.57 | 19.67 | 96,400 |
| 24th Nov 2025 (Mon) | 20.02 | 20.15 | 19.49 | 19.88 | 52,489 |
| 21st Nov 2025 (Fri) | 19.19 | 20.275 | 19.04 | 20.15 | 21,331 |
| 20th Nov 2025 (Thu) | 20.02 | 20.09 | 19.96 | 20.43 | 3,892 |
| 19th Nov 2025 (Wed) | 20.565 | 20.61 | 20.33 | 20.43 | 20,665 |
| 18th Nov 2025 (Tue) | 20.29 | 20.69 | 20.16 | 20.54 | 37,119 |
| 17th Nov 2025 (Mon) | 20.69 | 21.35 | 19.86 | 20.23 | 143,776 |
| 14th Nov 2025 (Fri) | 18.50 | 18.99 | 18.42 | 18.95 | 25,647 |
| 13th Nov 2025 (Thu) | 18.60 | 18.86 | 18.54 | 18.55 | 39,387 |
| 12th Nov 2025 (Wed) | 19.79 | 19.81 | 19.305 | 19.49 | 30,382 |
| 11th Nov 2025 (Tue) | 19.78 | 20.015 | 19.62 | 19.90 | 52,036 |
| 10th Nov 2025 (Mon) | 18.94 | 19.18 | 18.62 | 19.10 | 42,936 |
| 7th Nov 2025 (Fri) | 17.90 | 18.51 | 17.90 | 18.53 | 36,081 |
| 6th Nov 2025 (Thu) | 18.05 | 18.08 | 17.51 | 17.62 | 25,912 |
| 5th Nov 2025 (Wed) | 17.72 | 18.16 | 17.48 | 18.15 | 45,446 |
| 4th Nov 2025 (Tue) | 18.36 | 18.36 | 17.98 | 17.98 | 0 |
| 3rd Nov 2025 (Mon) | 18.36 | 18.37 | 17.90 | 17.98 | 37,970 |
| 31st Oct 2025 (Fri) | 18.98 | 19.26 | 18.74 | 18.97 | 58,029 |
| 30th Oct 2025 (Thu) | 19.59 | 20.74 | 19.36 | 19.51 | 103,829 |
| 29th Oct 2025 (Wed) | 24.04 | 24.04 | 23.43 | 23.43 | 12,648 |
| 28th Oct 2025 (Tue) | 24.11 | 24.37 | 24.025 | 24.07 | 13,404 |
| 27th Oct 2025 (Mon) | 24.04 | 24.205 | 23.96 | 24.22 | 9,473 |
| 24th Oct 2025 (Fri) | 24.12 | 24.12 | 23.88 | 23.92 | 14,570 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.41 | 23.93 | 23.91 | 15,294 |
| 22nd Oct 2025 (Wed) | 23.995 | 24.57 | 23.995 | 24.34 | 18,594 |
| 21st Oct 2025 (Tue) | 23.33 | 23.99 | 23.33 | 23.88 | 20,464 |
| 20th Oct 2025 (Mon) | 23.38 | 23.50 | 23.15 | 23.23 | 55,450 |
| 17th Oct 2025 (Fri) | 23.80 | 23.89 | 23.39 | 23.45 | 14,305 |
| 16th Oct 2025 (Thu) | 24.03 | 24.25 | 23.80 | 24.18 | 25,389 |
| 15th Oct 2025 (Wed) | 23.42 | 23.845 | 23.34 | 23.80 | 19,183 |
| 14th Oct 2025 (Tue) | 22.62 | 23.79 | 22.56 | 22.90 | 58,483 |
| 13th Oct 2025 (Mon) | 22.70 | 22.775 | 22.48 | 22.69 | 41,502 |