| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.10 | 18.48 | 17.90 | 18.48 | 25,641 |
| 5th Feb 2026 (Thu) | 17.94 | 17.94 | 17.25 | 17.50 | 37,132 |
| 4th Feb 2026 (Wed) | 17.67 | 18.26 | 17.42 | 17.73 | 35,192 |
| 3rd Feb 2026 (Tue) | 18.92 | 18.92 | 17.81 | 17.97 | 55,507 |
| 2nd Feb 2026 (Mon) | 20.46 | 20.74 | 20.23 | 20.61 | 34,098 |
| 30th Jan 2026 (Fri) | 20.81 | 20.99 | 20.60 | 20.88 | 19,891 |
| 29th Jan 2026 (Thu) | 20.73 | 20.74 | 20.32 | 20.71 | 38,993 |
| 28th Jan 2026 (Wed) | 21.45 | 21.54 | 21.045 | 21.22 | 12,812 |
| 27th Jan 2026 (Tue) | 22.005 | 22.04 | 21.15 | 21.22 | 31,302 |
| 26th Jan 2026 (Mon) | 22.37 | 22.37 | 21.94 | 22.05 | 21,326 |
| 23rd Jan 2026 (Fri) | 21.91 | 22.05 | 21.75 | 22.04 | 9,065 |
| 22nd Jan 2026 (Thu) | 21.22 | 22.05 | 21.22 | 21.84 | 27,426 |
| 21st Jan 2026 (Wed) | 21.01 | 21.24 | 20.69 | 20.99 | 20,418 |
| 20th Jan 2026 (Tue) | 20.86 | 20.94 | 20.52 | 20.63 | 12,709 |
| 19th Jan 2026 (Mon) | 21.395 | 21.395 | 21.10 | 21.22 | 16,902 |
| 16th Jan 2026 (Fri) | 21.395 | 21.395 | 21.10 | 21.22 | 16,902 |
| 15th Jan 2026 (Thu) | 21.61 | 21.72 | 21.46 | 21.50 | 14,355 |
| 14th Jan 2026 (Wed) | 21.67 | 22.10 | 21.59 | 21.91 | 18,448 |
| 13th Jan 2026 (Tue) | 21.97 | 22.07 | 21.51 | 22.10 | 19,930 |
| 12th Jan 2026 (Mon) | 22.86 | 22.86 | 21.995 | 22.10 | 31,000 |
| 9th Jan 2026 (Fri) | 23.20 | 23.75 | 22.91 | 23.70 | 19,976 |
| 8th Jan 2026 (Thu) | 22.19 | 23.08 | 22.19 | 22.85 | 25,302 |
| 7th Jan 2026 (Wed) | 23.09 | 23.23 | 22.42 | 22.72 | 66,605 |
| 6th Jan 2026 (Tue) | 23.39 | 23.915 | 23.29 | 23.45 | 44,196 |
| 5th Jan 2026 (Mon) | 22.77 | 23.69 | 22.68 | 23.55 | 75,246 |
| 2nd Jan 2026 (Fri) | 22.57 | 23.11 | 22.34 | 22.91 | 24,360 |
| 1st Jan 2026 (Thu) | 22.74 | 22.925 | 22.42 | 22.46 | 27,986 |
| 31st Dec 2025 (Wed) | 22.74 | 22.925 | 22.42 | 22.46 | 27,986 |
| 30th Dec 2025 (Tue) | 22.67 | 23.06 | 22.67 | 22.91 | 39,403 |
| 29th Dec 2025 (Mon) | 22.39 | 22.63 | 22.21 | 22.55 | 39,971 |
| 26th Dec 2025 (Fri) | 22.14 | 22.44 | 22.105 | 22.44 | 13,678 |
| 25th Dec 2025 (Thu) | 22.04 | 22.17 | 22.03 | 22.17 | 5,715 |
| 24th Dec 2025 (Wed) | 22.04 | 22.17 | 22.03 | 22.17 | 5,715 |
| 23rd Dec 2025 (Tue) | 22.27 | 22.27 | 21.95 | 22.07 | 20,085 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.27 | 21.95 | 22.03 | 15,796 |
| 19th Dec 2025 (Fri) | 22.57 | 22.66 | 22.26 | 22.26 | 27,814 |
| 18th Dec 2025 (Thu) | 22.61 | 22.78 | 22.37 | 22.44 | 22,231 |
| 17th Dec 2025 (Wed) | 22.35 | 22.77 | 22.33 | 22.40 | 18,761 |
| 16th Dec 2025 (Tue) | 22.37 | 22.41 | 21.89 | 22.08 | 32,983 |
| 15th Dec 2025 (Mon) | 22.42 | 22.56 | 22.19 | 22.26 | 37,709 |
| 12th Dec 2025 (Fri) | 22.12 | 22.24 | 21.80 | 22.02 | 50,952 |
| 11th Dec 2025 (Thu) | 21.73 | 22.37 | 21.71 | 22.10 | 78,319 |
| 10th Dec 2025 (Wed) | 21.30 | 21.35 | 21.035 | 21.25 | 35,826 |
| 9th Dec 2025 (Tue) | 20.81 | 21.24 | 20.79 | 21.16 | 57,320 |
| 8th Dec 2025 (Mon) | 19.52 | 20.05 | 19.44 | 19.86 | 32,516 |