| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.33 | 24.67 | 24.02 | 24.04 | 57,007 |
| 18th Sep 2025 (Thu) | 25.72 | 25.93 | 25.68 | 25.75 | 17,395 |
| 17th Sep 2025 (Wed) | 26.59 | 26.795 | 26.16 | 26.23 | 26,162 |
| 16th Sep 2025 (Tue) | 26.34 | 26.63 | 26.07 | 26.23 | 22,105 |
| 15th Sep 2025 (Mon) | 27.05 | 27.05 | 26.54 | 26.62 | 33,683 |
| 12th Sep 2025 (Fri) | 27.01 | 27.18 | 26.86 | 27.16 | 20,500 |
| 11th Sep 2025 (Thu) | 26.92 | 27.20 | 26.705 | 27.21 | 28,070 |
| 10th Sep 2025 (Wed) | 27.23 | 27.24 | 26.81 | 26.87 | 16,811 |
| 9th Sep 2025 (Tue) | 27.43 | 27.49 | 27.21 | 27.29 | 8,793 |
| 8th Sep 2025 (Mon) | 27.06 | 27.30 | 26.95 | 27.20 | 35,745 |
| 5th Sep 2025 (Fri) | 26.89 | 27.39 | 26.89 | 27.00 | 14,839 |
| 4th Sep 2025 (Thu) | 27.02 | 27.02 | 26.61 | 26.81 | 15,486 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.63 | 26.36 | 26.55 | 18,843 |
| 2nd Sep 2025 (Tue) | 26.32 | 26.42 | 25.99 | 26.21 | 19,977 |
| 1st Sep 2025 (Mon) | 26.59 | 26.70 | 26.37 | 26.54 | 25,616 |
| 29th Aug 2025 (Fri) | 26.59 | 26.70 | 26.37 | 26.54 | 25,616 |
| 28th Aug 2025 (Thu) | 26.62 | 26.62 | 26.47 | 26.59 | 17,835 |
| 27th Aug 2025 (Wed) | 26.16 | 26.54 | 26.16 | 26.53 | 11,566 |
| 26th Aug 2025 (Tue) | 26.60 | 26.62 | 26.30 | 26.31 | 12,074 |
| 25th Aug 2025 (Mon) | 27.075 | 27.075 | 26.745 | 26.74 | 10,570 |
| 22nd Aug 2025 (Fri) | 26.635 | 27.22 | 26.63 | 27.09 | 25,738 |
| 21st Aug 2025 (Thu) | 26.34 | 26.51 | 26.29 | 26.40 | 23,625 |
| 20th Aug 2025 (Wed) | 26.40 | 26.58 | 26.36 | 26.52 | 27,247 |
| 19th Aug 2025 (Tue) | 26.02 | 26.35 | 25.97 | 26.15 | 32,733 |
| 18th Aug 2025 (Mon) | 25.43 | 25.69 | 25.38 | 25.40 | 34,377 |
| 15th Aug 2025 (Fri) | 25.48 | 25.69 | 25.44 | 25.46 | 22,010 |
| 14th Aug 2025 (Thu) | 25.19 | 25.55 | 25.045 | 25.52 | 27,293 |
| 13th Aug 2025 (Wed) | 24.37 | 25.12 | 24.37 | 25.11 | 35,972 |
| 12th Aug 2025 (Tue) | 24.35 | 24.765 | 24.28 | 24.55 | 48,968 |
| 11th Aug 2025 (Mon) | 24.82 | 24.93 | 24.50 | 24.67 | 44,045 |
| 8th Aug 2025 (Fri) | 24.89 | 24.955 | 24.535 | 24.75 | 54,287 |
| 7th Aug 2025 (Thu) | 26.12 | 26.64 | 26.04 | 26.17 | 34,403 |
| 6th Aug 2025 (Wed) | 26.84 | 26.97 | 26.70 | 26.79 | 23,731 |
| 5th Aug 2025 (Tue) | 26.87 | 26.95 | 26.74 | 26.95 | 24,982 |
| 4th Aug 2025 (Mon) | 26.615 | 26.70 | 26.54 | 26.64 | 15,601 |
| 1st Aug 2025 (Fri) | 26.94 | 26.94 | 26.65 | 26.78 | 16,313 |
| 31st Jul 2025 (Thu) | 26.96 | 27.23 | 26.88 | 27.08 | 30,210 |
| 30th Jul 2025 (Wed) | 27.42 | 27.44 | 26.93 | 26.96 | 20,023 |
| 29th Jul 2025 (Tue) | 27.90 | 27.965 | 27.55 | 27.60 | 18,122 |
| 28th Jul 2025 (Mon) | 28.70 | 28.71 | 28.09 | 28.13 | 38,633 |
| 25th Jul 2025 (Fri) | 28.81 | 29.28 | 28.71 | 29.27 | 32,672 |
| 24th Jul 2025 (Thu) | 29.50 | 29.70 | 29.21 | 29.21 | 22,455 |
| 23rd Jul 2025 (Wed) | 29.07 | 29.415 | 28.89 | 29.39 | 28,628 |
| 22nd Jul 2025 (Tue) | 28.19 | 28.815 | 28.19 | 28.82 | 36,531 |