| Price | $25.58 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.41 -1.58% |
| Buy | $27.42 |
| Sell | $22.50 |
| Last Trade: | Sell 100.00 at $25.61 |
| Day's Volume: | 24,804 |
| Last Close: | $25.57 |
| Open: | $25.35 |
| ISIN: | US92937A1025 |
| Day's Range | $25.32 - $25.81 |
| 52wk Range: | $14.82 - $27.77 |
| Market Capitalisation: | $424.51b |
| VWAP: | $25.59096 |
| Shares in Issue: | 1.08b |
Wpp Plc. (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $25.62 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 698 | $25.64 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 75 | $25.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 9 | $25.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 84 | $25.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 47 | $25.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
