| Price | $18.37 on 21-05-2026 at 16:34:41 |
|---|---|
| Change | $-0.17 -0.92% |
| Buy | $18.38 |
| Sell | $18.35 |
| Last Trade: | Sell 2.00 at $18.37 |
| Day's Volume: | 10,491 |
| Last Close: | $18.54 |
| Open: | $18.26 |
| ISIN: | US92937A1025 |
| Day's Range | $18.11 - $18.57 |
| 52wk Range: | $14.51 - $40.92 |
| Market Capitalisation: | $300.66b |
| VWAP: | $18.39019 |
| Shares in Issue: | 1.08b |
Wpp Plc. (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $18.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 21 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 79 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 51 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 5 | $18.335 | Automatic Execution |
11:55:06 - 21-May-26 |
