| Price | $18.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.14 6.57% |
| Buy | $19.80 |
| Sell | $17.36 |
| Last Trade: | Sell 200.00 at $18.50 |
| Day's Volume: | 25,479 |
| Last Close: | $18.49 |
| Open: | $17.81 |
| ISIN: | US92937A1025 |
| Day's Range | $17.81 - $18.51 |
| 52wk Range: | $14.82 - $29.70 |
| Market Capitalisation: | $274.02b |
| VWAP: | $18.2394 |
| Shares in Issue: | 1.08b |
Wpp Plc. (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.50 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 44 | $18.50 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 98 | $18.49 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $18.49 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 73 | $18.48 | Automatic Execution |
15:49:53 - 10-Jul-26 |
