Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wpp Plc. (WPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $18.50 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 44 $18.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 98 $18.49 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $18.49 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 73 $18.48 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 9 $18.49 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 37 $18.49 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 76 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 124 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 17 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 12 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 86 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 114 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 86 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 14 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 200 $18.505 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 200 $18.505 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 166 $18.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 9 $18.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 14 $18.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 200 $18.50 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 17 $18.46 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 15 $18.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $18.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $18.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $18.45 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 81 $18.46 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 45 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 40 $18.45 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 150 $18.45 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 7 $18.45 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 43 $18.46 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 6 $18.47 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 4 $18.49 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 6 $18.48 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 47 $18.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 53 $18.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 60 $18.46 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 4 $18.43 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 4 $18.43 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 33 $18.42 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 4 $18.41 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 4 $18.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 36 $18.41 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 10 $18.415 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 4 $18.41 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 76 $18.41 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 63 $18.41 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 4 $18.41 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 7 $18.41 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $18.405 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 3 $18.41 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 47 $18.41 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 40 $18.365 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 40 $18.365 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $18.365 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 110 $18.37 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 590 $18.37 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 60 $18.37 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 23 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 13 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 73 $18.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 73 $18.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 73 $18.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 4 $18.40 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 14 $18.38 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 69 $18.38 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 60 $18.40 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 60 $18.40 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 99 $18.44 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 39 $18.43 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 9 $18.42 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 9 $18.43 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 39 $18.44 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 3 $18.41 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 50 $18.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 97 $18.38 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $18.375 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 20 $18.37 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $18.375 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 26 $18.39 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 13 $18.38 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $18.435 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 65 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 116 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 98 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 33 $18.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 72 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 32 $18.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 37 $18.41 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 40 $18.41 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 16 $18.27 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 406 $18.26 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 7 $18.26 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 150 $18.25 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 70 $18.25 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $18.25 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 70 $18.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $18.235 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 20 $18.24 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 60 $18.24 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 60 $18.24 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 40 $18.24 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 20 $18.26 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 50 $17.87 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 20 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 150 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 50 $17.86 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 20 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 10 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 140 $17.87 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 150 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 10 $17.875 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $18.25 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 290 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $18.22 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 124 $18.03 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $18.21 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 76 $18.03 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 60 $18.21 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $18.03 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 20 $17.98 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 60 $18.045 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 3 $18.23 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 60 $18.045 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 40 $17.82 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 65 $18.05 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 140 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 90 $18.05 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 53 $18.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 3 $18.23 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 60 $18.05 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $18.015 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 60 $18.05 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $18.015 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $18.23 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 42 $18.06 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $18.235 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $17.895 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $18.22 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 52 $18.075 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $17.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 2 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 2 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 2 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 2 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 5 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 6 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 8 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 6 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 19 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 32 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 6 $17.80 Ordinary
 09:29:00 - 10-Jul-26
Buy* 24 $17.80 Ordinary
 09:29:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84