| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $18.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $18.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 40 | $18.57 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 32 | $18.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 40 | $18.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 25 | $18.52 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 25 | $18.52 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 73 | $18.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 73 | $18.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 73 | $18.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 48 | $18.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 7 | $18.39 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 30 | $18.40 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 3 | $18.40 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 3 | $18.40 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 15 | $18.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 82 | $18.39 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $18.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 21 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 79 | $18.38 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 51 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 5 | $18.335 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $18.335 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 5 | $18.34 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 2 | $18.34 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1 | $18.34 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 1 | $18.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1 | $18.34 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $18.34 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 5 | $18.34 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 1 | $18.34 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 40 | $18.54 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $18.54 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $18.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $18.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 40 | $18.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 60 | $18.42 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 20 | $18.505 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 13 | $18.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 20 | $18.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $18.505 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 15 | $18.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 40 | $18.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 40 | $18.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 40 | $18.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $18.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 20 | $18.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1 | $18.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 60 | $18.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 13 | $18.43 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 5 | $18.495 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 60 | $18.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $18.43 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $18.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $18.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 70 | $18.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 30 | $18.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 62 | $18.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $18.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 62 | $18.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $18.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 60 | $18.21 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $18.325 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $18.325 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $18.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $18.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $18.39 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 20 | $18.39 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 117 | $18.43 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $18.54 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 100 | $18.805 | Ordinary |
05:03:36 - 21-May-26 |