| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $25.62 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 698 | $25.64 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 75 | $25.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 9 | $25.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 84 | $25.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 47 | $25.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 38 | $25.63 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 79 | $25.63 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 52 | $25.62 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 20 | $25.63 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 20 | $25.64 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 26 | $25.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 47 | $25.72 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 34 | $25.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 38 | $25.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $25.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $25.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 76 | $25.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 18 | $25.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 19 | $25.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 18 | $25.72 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 40 | $25.76 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $25.76 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 14 | $25.74 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 20 | $25.63 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 20 | $25.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $25.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 26 | $25.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 35 | $25.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 52 | $25.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 38 | $25.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $25.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 40 | $25.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 18 | $25.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 38 | $25.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 36 | $25.665 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 60 | $25.58 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 9 | $25.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $25.665 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 20 | $25.48 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 24 | $25.66 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 140 | $25.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 38 | $25.66 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 38 | $25.66 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 26 | $25.52 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $25.62 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $25.41 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 20 | $25.48 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 120 | $25.87 | Ordinary |
06:10:53 - 28-Sep-26 |
| Buy* | 120 | $26.00 | Ordinary |
05:12:58 - 28-Sep-26 |