Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wpp Plc. (WPP.US) Share Price

Price $15.97 on 03-04-2026 at 22:47:30
Change $-0.09 -0.56%
Buy $16.98
Sell $14.80
Last Trade: -
Day's Volume: 22,399
Last Close: $15.97
Open: $15.82
ISIN: US92937A1025
Day's Range $15.64 - $16.17
52wk Range: $14.82 - $40.915
Market Capitalisation: $258.70b
VWAP: $15.93225
Shares in Issue: 1.08b

Wpp Plc. (WPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wpp Plc. trades

Wpp Plc. (WPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.82 16.17 15.64 15.97 22,399
2nd Apr 2026 (Thu) 15.82 16.17 15.64 15.97 22,399
1st Apr 2026 (Wed) 15.91 16.08 15.64 16.05 32,307
31st Mar 2026 (Tue) 15.58 15.71 15.22 15.55 31,583
30th Mar 2026 (Mon) 15.13 15.54 15.13 15.49 15,986
27th Mar 2026 (Fri) 15.50 15.63 15.32 15.33 18,451
26th Mar 2026 (Thu) 15.665 15.84 15.51 15.49 53,920
25th Mar 2026 (Wed) 15.55 15.67 15.23 15.50 57,078
24th Mar 2026 (Tue) 15.02 15.26 14.93 15.25 114,110
23rd Mar 2026 (Mon) 15.32 15.43 15.01 15.33 50,331
20th Mar 2026 (Fri) 15.03 15.35 14.96 15.11 35,741
19th Mar 2026 (Thu) 14.85 15.32 14.82 15.15 26,233
18th Mar 2026 (Wed) 15.21 15.32 14.92 15.18 28,780
17th Mar 2026 (Tue) 16.00 16.12 15.56 15.59 34,595
16th Mar 2026 (Mon) 15.70 15.89 15.59 15.83 35,929
13th Mar 2026 (Fri) 15.94 15.99 15.61 15.68 26,029
12th Mar 2026 (Thu) 16.69 17.03 15.58 15.71 86,867
11th Mar 2026 (Wed) 17.27 17.36 16.98 17.09 26,431
10th Mar 2026 (Tue) 17.40 17.40 16.90 17.06 23,305
9th Mar 2026 (Mon) 17.39 17.62 17.18 17.60 22,717
6th Mar 2026 (Fri) 17.75 17.77 17.36 17.77 24,751
5th Mar 2026 (Thu) 17.88 18.21 17.83 18.12 29,143
See more Wpp Plc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered