| Price | $18.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 5.43% |
| Buy | $18.81 |
| Sell | $17.35 |
| Last Trade: | Buy 2.00 at $18.44 |
| Day's Volume: | 25,641 |
| Last Close: | $18.48 |
| Open: | $18.10 |
| ISIN: | US92937A1025 |
| Day's Range | $17.90 - $18.48 |
| 52wk Range: | $17.27 - $40.92 |
| Market Capitalisation: | $280.81b |
| VWAP: | $18.15437 |
| Shares in Issue: | 1.08b |
Wpp Plc. (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 134 | $18.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 2 | $18.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 38 | $18.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 66 | $18.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
