| Price | $24.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.71 -6.64% |
| Buy | $24.42 |
| Sell | $24.10 |
| Last Trade: | Buy 100.00 at $24.04 |
| Day's Volume: | 57,007 |
| Last Close: | $24.04 |
| Open: | $24.33 |
| ISIN: | US92937A1025 |
| Day's Range | $24.02 - $24.67 |
| 52wk Range: | $24.01 - $40.92 |
| Market Capitalisation: | $410.38b |
| VWAP: | $24.399 |
| Shares in Issue: | 1.08b |
Wpp Plc. (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.04 | Ordinary |
16:38:04 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Ordinary |
16:38:04 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 991 | $24.01 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 9 | $24.04 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 6 | $24.10 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Ordinary |
16:15:40 - 19-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
