| Price | $22.005 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.59% |
| Buy | $22.40 |
| Sell | $21.47 |
| Last Trade: | Sell 108.00 at $21.90 |
| Day's Volume: | 50,952 |
| Last Close: | $22.02 |
| Open: | $22.12 |
| ISIN: | US92937A1025 |
| Day's Range | $21.80 - $22.24 |
| 52wk Range: | $17.42 - $40.92 |
| Market Capitalisation: | $353.63b |
| VWAP: | $21.95677 |
| Shares in Issue: | 1.08b |
Wpp Plc (WPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 150 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 70 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 17 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $21.89 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:50:44 - 12-Dec-25 |
