| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.00 | 110.725 | 108.72 | 110.05 | 53,460 |
| 9th Jul 2026 (Thu) | 109.18 | 111.48 | 108.265 | 110.65 | 84,960 |
| 8th Jul 2026 (Wed) | 109.00 | 109.99 | 105.40 | 107.60 | 98,352 |
| 7th Jul 2026 (Tue) | 114.67 | 116.05 | 110.57 | 111.89 | 80,497 |
| 6th Jul 2026 (Mon) | 117.63 | 117.63 | 113.66 | 115.24 | 88,483 |
| 3rd Jul 2026 (Fri) | 114.245 | 115.73 | 114.245 | 115.73 | 0 |
| 2nd Jul 2026 (Thu) | 114.245 | 117.11 | 113.60 | 115.73 | 78,619 |
| 1st Jul 2026 (Wed) | 113.10 | 116.30 | 111.50 | 111.44 | 32,797 |
| 30th Jun 2026 (Tue) | 111.74 | 112.80 | 109.21 | 112.32 | 71,895 |
| 29th Jun 2026 (Mon) | 112.54 | 112.55 | 110.08 | 110.93 | 91,728 |
| 26th Jun 2026 (Fri) | 113.40 | 114.90 | 112.93 | 113.32 | 63,035 |
| 25th Jun 2026 (Thu) | 115.19 | 115.19 | 112.00 | 113.08 | 88,091 |
| 24th Jun 2026 (Wed) | 112.00 | 114.46 | 111.48 | 112.79 | 64,846 |
| 23rd Jun 2026 (Tue) | 116.755 | 118.725 | 116.10 | 116.46 | 71,274 |
| 22nd Jun 2026 (Mon) | 118.13 | 121.89 | 117.44 | 121.72 | 88,876 |
| 19th Jun 2026 (Fri) | 128.00 | 128.51 | 121.26 | 122.57 | 120,031 |
| 18th Jun 2026 (Thu) | 128.00 | 128.51 | 121.26 | 122.57 | 120,031 |
| 17th Jun 2026 (Wed) | 128.05 | 132.98 | 125.70 | 125.85 | 108,492 |
| 16th Jun 2026 (Tue) | 125.58 | 129.23 | 125.56 | 128.24 | 98,879 |
| 15th Jun 2026 (Mon) | 124.00 | 126.00 | 123.13 | 123.94 | 179,978 |
| 12th Jun 2026 (Fri) | 114.00 | 117.12 | 112.70 | 116.10 | 80,293 |
| 11th Jun 2026 (Thu) | 108.45 | 113.32 | 107.00 | 112.66 | 52,076 |
| 10th Jun 2026 (Wed) | 108.30 | 111.17 | 106.82 | 107.52 | 80,853 |
| 9th Jun 2026 (Tue) | 116.30 | 116.395 | 109.21 | 112.58 | 33,568 |
| 8th Jun 2026 (Mon) | 116.99 | 117.305 | 114.515 | 114.87 | 126,933 |
| 5th Jun 2026 (Fri) | 124.79 | 125.30 | 115.80 | 116.23 | 66,726 |
| 4th Jun 2026 (Thu) | 126.66 | 129.83 | 126.46 | 128.43 | 110,184 |
| 3rd Jun 2026 (Wed) | 127.64 | 128.67 | 124.865 | 124.95 | 98,414 |
| 2nd Jun 2026 (Tue) | 129.94 | 130.345 | 127.04 | 130.31 | 87,645 |
| 1st Jun 2026 (Mon) | 129.30 | 130.02 | 125.38 | 128.82 | 79,765 |
| 29th May 2026 (Fri) | 129.97 | 133.85 | 129.19 | 132.60 | 138,443 |
| 28th May 2026 (Thu) | 126.065 | 131.38 | 124.45 | 130.07 | 86,786 |
| 27th May 2026 (Wed) | 127.78 | 129.66 | 126.96 | 127.10 | 60,314 |
| 26th May 2026 (Tue) | 130.00 | 131.62 | 128.88 | 130.27 | 75,722 |
| 25th May 2026 (Mon) | 126.33 | 127.79 | 124.44 | 126.53 | 58,278 |
| 22nd May 2026 (Fri) | 126.33 | 127.79 | 124.44 | 126.53 | 58,278 |
| 21st May 2026 (Thu) | 124.935 | 129.69 | 124.34 | 127.24 | 86,491 |
| 20th May 2026 (Wed) | 125.30 | 127.80 | 123.04 | 127.16 | 70,458 |
| 19th May 2026 (Tue) | 126.72 | 126.94 | 123.68 | 124.14 | 96,354 |
| 18th May 2026 (Mon) | 130.42 | 133.38 | 128.27 | 129.49 | 51,815 |
| 15th May 2026 (Fri) | 132.67 | 133.00 | 128.01 | 130.41 | 137,909 |
| 14th May 2026 (Thu) | 141.63 | 141.63 | 138.09 | 139.26 | 121,896 |
| 13th May 2026 (Wed) | 141.32 | 143.97 | 139.48 | 142.22 | 55,786 |
| 12th May 2026 (Tue) | 140.93 | 144.05 | 137.00 | 142.73 | 68,726 |
| 11th May 2026 (Mon) | 140.85 | 145.61 | 140.85 | 143.80 | 143,461 |