| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.87 | 138.53 | 134.20 | 135.62 | 228,781 |
| 25th Sep 2026 (Fri) | 143.73 | 144.21 | 141.90 | 142.92 | 86,950 |
| 24th Sep 2026 (Thu) | 144.21 | 144.34 | 141.795 | 143.88 | 139,722 |
| 23rd Sep 2026 (Wed) | 149.00 | 149.05 | 145.26 | 145.45 | 125,930 |
| 22nd Sep 2026 (Tue) | 148.50 | 154.90 | 148.14 | 153.81 | 109,234 |
| 21st Sep 2026 (Mon) | 151.50 | 151.51 | 146.13 | 147.66 | 58,627 |
| 18th Sep 2026 (Fri) | 152.65 | 152.65 | 149.24 | 151.01 | 51,209 |
| 17th Sep 2026 (Thu) | 151.16 | 153.05 | 150.00 | 152.20 | 67,936 |
| 16th Sep 2026 (Wed) | 152.21 | 152.71 | 144.23 | 146.73 | 35,462 |
| 15th Sep 2026 (Tue) | 149.63 | 150.32 | 147.30 | 150.02 | 57,797 |
| 14th Sep 2026 (Mon) | 149.36 | 150.89 | 147.43 | 149.67 | 67,468 |
| 11th Sep 2026 (Fri) | 153.72 | 155.41 | 152.93 | 154.12 | 54,974 |
| 10th Sep 2026 (Thu) | 151.36 | 153.21 | 150.35 | 150.98 | 57,234 |
| 9th Sep 2026 (Wed) | 158.39 | 160.88 | 156.60 | 156.76 | 72,300 |
| 8th Sep 2026 (Tue) | 154.18 | 156.39 | 153.93 | 155.11 | 58,698 |
| 7th Sep 2026 (Mon) | 153.54 | 156.32 | 152.41 | 154.98 | 54,322 |
| 4th Sep 2026 (Fri) | 153.54 | 156.32 | 152.41 | 154.98 | 54,322 |
| 3rd Sep 2026 (Thu) | 154.96 | 157.42 | 152.825 | 156.63 | 106,988 |
| 2nd Sep 2026 (Wed) | 148.85 | 152.04 | 148.58 | 150.91 | 94,863 |
| 1st Sep 2026 (Tue) | 145.69 | 149.73 | 144.10 | 144.93 | 114,505 |
| 31st Aug 2026 (Mon) | 152.89 | 152.89 | 148.00 | 150.83 | 95,395 |
| 28th Aug 2026 (Fri) | 159.36 | 160.08 | 150.25 | 153.33 | 116,986 |
| 27th Aug 2026 (Thu) | 155.89 | 158.62 | 154.44 | 157.99 | 75,045 |
| 26th Aug 2026 (Wed) | 161.04 | 161.36 | 155.58 | 156.02 | 177,808 |
| 25th Aug 2026 (Tue) | 156.51 | 163.77 | 156.51 | 163.72 | 154,675 |
| 24th Aug 2026 (Mon) | 159.50 | 161.00 | 157.92 | 160.19 | 139,015 |
| 21st Aug 2026 (Fri) | 154.87 | 158.28 | 153.67 | 157.78 | 179,955 |
| 20th Aug 2026 (Thu) | 145.43 | 150.61 | 145.43 | 150.25 | 131,386 |
| 19th Aug 2026 (Wed) | 138.88 | 147.69 | 138.50 | 147.43 | 173,184 |
| 18th Aug 2026 (Tue) | 134.13 | 135.20 | 131.84 | 132.70 | 91,425 |
| 17th Aug 2026 (Mon) | 135.36 | 137.45 | 134.50 | 136.61 | 122,168 |
| 14th Aug 2026 (Fri) | 134.09 | 135.50 | 133.10 | 134.21 | 74,688 |
| 13th Aug 2026 (Thu) | 132.49 | 133.58 | 131.21 | 131.86 | 63,285 |
| 12th Aug 2026 (Wed) | 137.55 | 137.59 | 134.42 | 134.88 | 92,533 |
| 11th Aug 2026 (Tue) | 133.38 | 135.055 | 132.89 | 134.41 | 75,699 |
| 10th Aug 2026 (Mon) | 133.30 | 134.62 | 129.43 | 133.39 | 133,183 |
| 7th Aug 2026 (Fri) | 133.25 | 136.00 | 132.68 | 134.20 | 152,451 |
| 6th Aug 2026 (Thu) | 121.80 | 125.51 | 121.29 | 125.30 | 134,820 |
| 5th Aug 2026 (Wed) | 121.60 | 125.41 | 121.60 | 122.82 | 167,829 |
| 4th Aug 2026 (Tue) | 113.22 | 116.25 | 113.16 | 115.41 | 82,821 |
| 3rd Aug 2026 (Mon) | 109.00 | 111.99 | 108.22 | 111.86 | 49,110 |
| 31st Jul 2026 (Fri) | 111.105 | 111.96 | 108.46 | 109.03 | 111,472 |
| 30th Jul 2026 (Thu) | 111.425 | 113.42 | 110.00 | 113.38 | 59,285 |
| 29th Jul 2026 (Wed) | 108.20 | 112.185 | 106.395 | 109.46 | 54,869 |