| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.30 | 127.80 | 123.04 | 127.16 | 70,458 |
| 19th May 2026 (Tue) | 126.72 | 126.94 | 123.68 | 124.14 | 96,354 |
| 18th May 2026 (Mon) | 130.42 | 133.38 | 128.27 | 129.49 | 51,815 |
| 15th May 2026 (Fri) | 132.67 | 133.00 | 128.01 | 130.41 | 137,909 |
| 14th May 2026 (Thu) | 141.63 | 141.63 | 138.09 | 139.26 | 121,896 |
| 13th May 2026 (Wed) | 141.32 | 143.97 | 139.48 | 142.22 | 55,786 |
| 12th May 2026 (Tue) | 140.93 | 144.05 | 137.00 | 142.73 | 68,726 |
| 11th May 2026 (Mon) | 140.85 | 145.61 | 140.85 | 143.80 | 143,461 |
| 8th May 2026 (Fri) | 133.89 | 139.43 | 133.89 | 138.85 | 140,028 |
| 7th May 2026 (Thu) | 139.26 | 139.63 | 131.09 | 131.56 | 165,509 |
| 6th May 2026 (Wed) | 131.98 | 134.65 | 131.75 | 134.57 | 189,183 |
| 5th May 2026 (Tue) | 126.91 | 127.06 | 125.00 | 125.24 | 96,731 |
| 4th May 2026 (Mon) | 124.91 | 125.83 | 123.74 | 124.14 | 68,817 |
| 1st May 2026 (Fri) | 125.41 | 127.58 | 125.00 | 125.84 | 112,371 |
| 30th Apr 2026 (Thu) | 129.325 | 129.50 | 125.69 | 126.46 | 152,252 |
| 29th Apr 2026 (Wed) | 127.865 | 128.12 | 124.17 | 124.89 | 157,467 |
| 28th Apr 2026 (Tue) | 132.84 | 133.23 | 128.90 | 129.43 | 105,654 |
| 27th Apr 2026 (Mon) | 137.81 | 138.53 | 136.24 | 136.51 | 64,749 |
| 24th Apr 2026 (Fri) | 142.865 | 142.865 | 139.08 | 139.44 | 100,849 |
| 23rd Apr 2026 (Thu) | 142.685 | 144.43 | 139.00 | 141.55 | 58,275 |
| 22nd Apr 2026 (Wed) | 144.00 | 146.48 | 143.25 | 144.72 | 102,252 |
| 21st Apr 2026 (Tue) | 148.81 | 149.34 | 141.075 | 141.81 | 95,563 |
| 20th Apr 2026 (Mon) | 149.99 | 151.12 | 147.77 | 149.21 | 121,734 |
| 17th Apr 2026 (Fri) | 148.56 | 154.16 | 148.53 | 152.38 | 140,298 |
| 16th Apr 2026 (Thu) | 148.50 | 148.98 | 144.40 | 144.72 | 195,658 |
| 15th Apr 2026 (Wed) | 146.36 | 149.11 | 144.90 | 147.61 | 101,182 |
| 14th Apr 2026 (Tue) | 146.71 | 149.17 | 146.45 | 147.69 | 158,539 |
| 13th Apr 2026 (Mon) | 143.10 | 145.84 | 142.87 | 144.83 | 90,777 |
| 10th Apr 2026 (Fri) | 142.68 | 145.17 | 142.68 | 144.84 | 88,973 |
| 9th Apr 2026 (Thu) | 140.46 | 143.33 | 139.38 | 140.89 | 80,302 |
| 8th Apr 2026 (Wed) | 142.62 | 143.425 | 138.48 | 140.14 | 130,908 |
| 7th Apr 2026 (Tue) | 134.50 | 136.11 | 131.41 | 135.97 | 75,149 |
| 6th Apr 2026 (Mon) | 135.50 | 136.15 | 133.57 | 134.09 | 111,830 |
| 3rd Apr 2026 (Fri) | 130.48 | 137.21 | 130.06 | 135.56 | 108,876 |
| 2nd Apr 2026 (Thu) | 130.48 | 137.21 | 130.06 | 135.56 | 108,876 |
| 1st Apr 2026 (Wed) | 134.25 | 138.40 | 133.06 | 136.80 | 166,015 |
| 31st Mar 2026 (Tue) | 127.23 | 131.56 | 127.23 | 131.01 | 84,281 |
| 30th Mar 2026 (Mon) | 127.80 | 129.00 | 122.46 | 123.70 | 124,935 |
| 27th Mar 2026 (Fri) | 118.62 | 124.975 | 118.62 | 124.70 | 141,774 |
| 26th Mar 2026 (Thu) | 119.17 | 123.49 | 118.59 | 118.95 | 136,230 |
| 25th Mar 2026 (Wed) | 126.16 | 126.16 | 121.50 | 122.64 | 86,920 |
| 24th Mar 2026 (Tue) | 118.20 | 121.51 | 116.50 | 120.59 | 66,420 |
| 23rd Mar 2026 (Mon) | 114.47 | 120.91 | 114.44 | 119.88 | 148,722 |