| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.33 | 137.30 | 134.33 | 135.98 | 120,111 |
| 5th Feb 2026 (Thu) | 135.49 | 138.515 | 130.71 | 130.90 | 193,652 |
| 4th Feb 2026 (Wed) | 139.99 | 141.25 | 135.11 | 140.23 | 107,378 |
| 3rd Feb 2026 (Tue) | 140.77 | 140.77 | 133.76 | 136.78 | 176,138 |
| 2nd Feb 2026 (Mon) | 131.71 | 136.09 | 129.16 | 132.21 | 247,019 |
| 30th Jan 2026 (Fri) | 142.50 | 142.63 | 130.345 | 131.87 | 335,042 |
| 29th Jan 2026 (Thu) | 159.71 | 159.71 | 148.42 | 152.70 | 171,949 |
| 28th Jan 2026 (Wed) | 153.20 | 155.91 | 151.00 | 149.38 | 191,752 |
| 27th Jan 2026 (Tue) | 148.67 | 149.68 | 142.72 | 149.38 | 206,042 |
| 26th Jan 2026 (Mon) | 152.20 | 154.47 | 147.55 | 147.86 | 232,382 |
| 23rd Jan 2026 (Fri) | 145.39 | 147.20 | 143.97 | 146.16 | 170,669 |
| 22nd Jan 2026 (Thu) | 137.89 | 145.00 | 137.89 | 143.70 | 155,714 |
| 21st Jan 2026 (Wed) | 145.67 | 145.67 | 137.22 | 137.61 | 141,424 |
| 20th Jan 2026 (Tue) | 140.14 | 142.47 | 139.00 | 141.68 | 202,230 |
| 19th Jan 2026 (Mon) | 134.98 | 135.50 | 132.11 | 135.35 | 219,818 |
| 16th Jan 2026 (Fri) | 134.98 | 135.50 | 132.11 | 135.35 | 219,818 |
| 15th Jan 2026 (Thu) | 131.25 | 135.52 | 131.00 | 135.50 | 106,150 |
| 14th Jan 2026 (Wed) | 132.01 | 133.69 | 130.90 | 133.14 | 173,090 |
| 13th Jan 2026 (Tue) | 130.17 | 131.92 | 128.86 | 128.43 | 108,064 |
| 12th Jan 2026 (Mon) | 128.68 | 129.90 | 126.93 | 128.43 | 155,375 |
| 9th Jan 2026 (Fri) | 124.63 | 126.54 | 123.73 | 124.74 | 59,870 |
| 8th Jan 2026 (Thu) | 120.25 | 124.04 | 119.52 | 123.78 | 91,746 |
| 7th Jan 2026 (Wed) | 121.94 | 123.51 | 119.42 | 122.99 | 124,690 |
| 6th Jan 2026 (Tue) | 122.27 | 126.17 | 122.27 | 125.51 | 165,258 |
| 5th Jan 2026 (Mon) | 120.00 | 125.61 | 120.00 | 120.99 | 148,373 |
| 2nd Jan 2026 (Fri) | 119.205 | 119.87 | 114.52 | 117.87 | 93,652 |
| 1st Jan 2026 (Thu) | 117.82 | 119.265 | 117.15 | 117.52 | 66,686 |
| 31st Dec 2025 (Wed) | 117.82 | 119.265 | 117.15 | 117.52 | 66,686 |
| 30th Dec 2025 (Tue) | 120.025 | 120.025 | 117.76 | 118.88 | 162,588 |
| 29th Dec 2025 (Mon) | 119.83 | 120.31 | 116.09 | 117.38 | 154,705 |
| 26th Dec 2025 (Fri) | 123.06 | 124.24 | 121.50 | 124.22 | 138,966 |
| 25th Dec 2025 (Thu) | 123.69 | 123.69 | 120.38 | 121.96 | 86,390 |
| 24th Dec 2025 (Wed) | 123.69 | 123.69 | 120.38 | 121.96 | 86,390 |
| 23rd Dec 2025 (Tue) | 122.30 | 122.98 | 120.52 | 122.88 | 125,662 |
| 22nd Dec 2025 (Mon) | 122.33 | 123.71 | 120.84 | 122.21 | 87,783 |
| 19th Dec 2025 (Fri) | 115.60 | 120.39 | 115.60 | 119.70 | 116,739 |
| 18th Dec 2025 (Thu) | 113.94 | 116.78 | 113.94 | 115.45 | 112,090 |
| 17th Dec 2025 (Wed) | 115.46 | 115.46 | 113.15 | 115.08 | 85,365 |
| 16th Dec 2025 (Tue) | 116.24 | 117.43 | 114.07 | 114.44 | 94,513 |
| 15th Dec 2025 (Mon) | 119.59 | 119.59 | 115.46 | 115.72 | 138,877 |
| 12th Dec 2025 (Fri) | 119.495 | 120.45 | 116.42 | 117.53 | 152,316 |
| 11th Dec 2025 (Thu) | 113.53 | 118.92 | 112.73 | 117.32 | 166,822 |
| 10th Dec 2025 (Wed) | 110.01 | 113.49 | 108.90 | 112.83 | 106,988 |
| 9th Dec 2025 (Tue) | 104.98 | 109.30 | 104.75 | 109.27 | 185,388 |
| 8th Dec 2025 (Mon) | 108.405 | 108.55 | 104.965 | 104.96 | 76,568 |