| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.07 | 108.32 | 105.87 | 107.65 | 217,349 |
| 18th Sep 2025 (Thu) | 103.78 | 104.89 | 102.90 | 104.78 | 129,749 |
| 17th Sep 2025 (Wed) | 103.78 | 106.64 | 103.33 | 105.11 | 191,884 |
| 16th Sep 2025 (Tue) | 107.50 | 107.50 | 104.55 | 105.23 | 130,061 |
| 15th Sep 2025 (Mon) | 106.25 | 107.89 | 105.44 | 107.70 | 214,043 |
| 12th Sep 2025 (Fri) | 107.76 | 108.62 | 106.18 | 106.63 | 243,574 |
| 11th Sep 2025 (Thu) | 105.27 | 107.345 | 104.77 | 107.37 | 140,832 |
| 10th Sep 2025 (Wed) | 105.83 | 106.18 | 103.90 | 105.45 | 118,972 |
| 9th Sep 2025 (Tue) | 106.10 | 106.79 | 104.55 | 104.61 | 226,262 |
| 8th Sep 2025 (Mon) | 106.13 | 106.61 | 105.22 | 106.05 | 270,967 |
| 5th Sep 2025 (Fri) | 104.70 | 105.98 | 103.59 | 104.24 | 126,989 |
| 4th Sep 2025 (Thu) | 101.25 | 103.04 | 100.54 | 102.73 | 163,924 |
| 3rd Sep 2025 (Wed) | 102.60 | 103.38 | 101.25 | 102.44 | 175,793 |
| 2nd Sep 2025 (Tue) | 102.40 | 102.55 | 99.76 | 101.57 | 233,028 |
| 1st Sep 2025 (Mon) | 97.59 | 100.70 | 97.28 | 100.42 | 146,198 |
| 29th Aug 2025 (Fri) | 97.59 | 100.70 | 97.28 | 100.42 | 146,198 |
| 28th Aug 2025 (Thu) | 96.71 | 97.85 | 96.12 | 97.23 | 156,053 |
| 27th Aug 2025 (Wed) | 95.89 | 96.715 | 94.59 | 96.58 | 166,427 |
| 26th Aug 2025 (Tue) | 95.70 | 97.11 | 95.26 | 96.70 | 130,245 |
| 25th Aug 2025 (Mon) | 95.94 | 96.10 | 95.06 | 95.50 | 86,247 |
| 22nd Aug 2025 (Fri) | 93.375 | 96.27 | 93.28 | 95.57 | 135,548 |
| 21st Aug 2025 (Thu) | 92.73 | 95.28 | 92.73 | 94.35 | 118,901 |
| 20th Aug 2025 (Wed) | 91.98 | 93.409 | 91.95 | 93.24 | 127,407 |
| 19th Aug 2025 (Tue) | 93.09 | 93.13 | 90.97 | 91.02 | 118,468 |
| 18th Aug 2025 (Mon) | 94.60 | 94.60 | 92.27 | 93.39 | 192,722 |
| 15th Aug 2025 (Fri) | 94.19 | 94.55 | 93.21 | 94.34 | 109,870 |
| 14th Aug 2025 (Thu) | 94.36 | 95.50 | 93.25 | 94.28 | 147,539 |
| 13th Aug 2025 (Wed) | 96.70 | 96.90 | 94.71 | 95.12 | 200,029 |
| 12th Aug 2025 (Tue) | 97.86 | 97.86 | 95.71 | 96.41 | 195,676 |
| 11th Aug 2025 (Mon) | 96.79 | 97.81 | 95.89 | 97.51 | 266,687 |
| 8th Aug 2025 (Fri) | 103.20 | 103.42 | 99.14 | 100.69 | 322,835 |
| 7th Aug 2025 (Thu) | 99.90 | 100.53 | 99.14 | 99.79 | 146,198 |
| 6th Aug 2025 (Wed) | 98.07 | 98.66 | 97.28 | 98.57 | 131,169 |
| 5th Aug 2025 (Tue) | 95.25 | 98.50 | 95.25 | 97.98 | 214,162 |
| 4th Aug 2025 (Mon) | 93.56 | 95.89 | 93.56 | 95.87 | 176,203 |
| 1st Aug 2025 (Fri) | 93.35 | 93.87 | 91.18 | 92.10 | 127,319 |
| 31st Jul 2025 (Thu) | 91.59 | 92.95 | 91.00 | 91.51 | 104,372 |
| 30th Jul 2025 (Wed) | 92.83 | 94.20 | 90.39 | 91.00 | 148,328 |
| 29th Jul 2025 (Tue) | 91.865 | 93.375 | 91.19 | 93.38 | 85,257 |
| 28th Jul 2025 (Mon) | 92.78 | 92.78 | 91.46 | 91.73 | 106,097 |
| 25th Jul 2025 (Fri) | 93.35 | 94.30 | 92.66 | 93.98 | 122,133 |
| 24th Jul 2025 (Thu) | 94.21 | 95.01 | 92.54 | 94.01 | 103,752 |
| 23rd Jul 2025 (Wed) | 95.89 | 96.77 | 94.54 | 94.95 | 189,713 |
| 22nd Jul 2025 (Tue) | 92.50 | 96.37 | 92.40 | 95.72 | 251,301 |