| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.495 | 120.45 | 116.42 | 117.53 | 152,316 |
| 11th Dec 2025 (Thu) | 113.53 | 118.92 | 112.73 | 117.32 | 166,822 |
| 10th Dec 2025 (Wed) | 110.01 | 113.49 | 108.90 | 112.83 | 106,988 |
| 9th Dec 2025 (Tue) | 104.98 | 109.30 | 104.75 | 109.27 | 185,388 |
| 8th Dec 2025 (Mon) | 108.405 | 108.55 | 104.965 | 104.96 | 76,568 |
| 5th Dec 2025 (Fri) | 109.97 | 111.31 | 107.67 | 108.09 | 94,810 |
| 4th Dec 2025 (Thu) | 107.29 | 109.08 | 107.20 | 108.80 | 80,968 |
| 3rd Dec 2025 (Wed) | 108.91 | 109.59 | 107.16 | 107.98 | 77,671 |
| 2nd Dec 2025 (Tue) | 109.93 | 110.37 | 104.56 | 107.75 | 133,937 |
| 1st Dec 2025 (Mon) | 111.50 | 111.50 | 108.80 | 109.98 | 141,602 |
| 28th Nov 2025 (Fri) | 108.22 | 110.16 | 107.79 | 110.05 | 71,387 |
| 27th Nov 2025 (Thu) | 104.17 | 107.11 | 103.88 | 106.76 | 122,279 |
| 26th Nov 2025 (Wed) | 104.17 | 107.11 | 103.88 | 106.76 | 122,323 |
| 25th Nov 2025 (Tue) | 102.15 | 103.11 | 101.31 | 102.50 | 67,653 |
| 24th Nov 2025 (Mon) | 100.74 | 102.76 | 100.73 | 102.69 | 68,729 |
| 21st Nov 2025 (Fri) | 98.76 | 100.99 | 98.70 | 99.27 | 58,458 |
| 20th Nov 2025 (Thu) | 104.30 | 104.30 | 104.07 | 104.07 | 1,455 |
| 19th Nov 2025 (Wed) | 104.30 | 105.22 | 103.22 | 104.07 | 83,305 |
| 18th Nov 2025 (Tue) | 102.77 | 104.08 | 101.95 | 103.06 | 69,592 |
| 17th Nov 2025 (Mon) | 103.50 | 104.28 | 101.31 | 102.28 | 71,982 |
| 14th Nov 2025 (Fri) | 101.96 | 104.76 | 101.44 | 104.17 | 90,026 |
| 13th Nov 2025 (Thu) | 107.91 | 108.605 | 104.55 | 105.71 | 74,951 |
| 12th Nov 2025 (Wed) | 104.67 | 108.50 | 103.74 | 107.77 | 145,110 |
| 11th Nov 2025 (Tue) | 102.97 | 104.48 | 102.04 | 104.09 | 114,071 |
| 10th Nov 2025 (Mon) | 102.59 | 102.99 | 101.07 | 102.31 | 145,561 |
| 7th Nov 2025 (Fri) | 97.29 | 99.61 | 96.21 | 99.06 | 80,769 |
| 6th Nov 2025 (Thu) | 96.895 | 98.00 | 96.01 | 96.28 | 104,328 |
| 5th Nov 2025 (Wed) | 96.395 | 97.15 | 95.75 | 96.50 | 65,589 |
| 4th Nov 2025 (Tue) | 96.52 | 97.19 | 96.52 | 97.19 | 0 |
| 3rd Nov 2025 (Mon) | 96.52 | 97.235 | 95.54 | 97.19 | 82,745 |
| 31st Oct 2025 (Fri) | 98.17 | 98.61 | 96.48 | 96.52 | 156,861 |
| 30th Oct 2025 (Thu) | 94.575 | 98.21 | 94.575 | 98.07 | 127,764 |
| 29th Oct 2025 (Wed) | 97.41 | 97.41 | 94.41 | 95.18 | 127,053 |
| 28th Oct 2025 (Tue) | 93.18 | 95.88 | 93.13 | 95.42 | 180,610 |
| 27th Oct 2025 (Mon) | 95.25 | 96.97 | 92.86 | 94.45 | 223,781 |
| 24th Oct 2025 (Fri) | 96.85 | 98.62 | 96.85 | 98.15 | 134,126 |
| 23rd Oct 2025 (Thu) | 98.95 | 98.95 | 97.24 | 98.23 | 187,335 |
| 22nd Oct 2025 (Wed) | 93.935 | 97.71 | 93.935 | 97.13 | 251,188 |
| 21st Oct 2025 (Tue) | 98.51 | 99.27 | 94.82 | 95.84 | 489,380 |
| 20th Oct 2025 (Mon) | 105.38 | 107.08 | 105.38 | 105.43 | 181,475 |
| 17th Oct 2025 (Fri) | 110.81 | 111.03 | 103.11 | 104.59 | 215,367 |
| 16th Oct 2025 (Thu) | 110.98 | 114.36 | 110.21 | 113.50 | 128,946 |
| 15th Oct 2025 (Wed) | 109.12 | 111.00 | 108.815 | 110.27 | 137,485 |
| 14th Oct 2025 (Tue) | 107.65 | 110.01 | 107.46 | 108.32 | 92,357 |
| 13th Oct 2025 (Mon) | 108.34 | 109.19 | 107.00 | 108.99 | 314,327 |