| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.48 | 137.21 | 130.06 | 135.56 | 108,876 |
| 2nd Apr 2026 (Thu) | 130.48 | 137.21 | 130.06 | 135.56 | 108,876 |
| 1st Apr 2026 (Wed) | 134.25 | 138.40 | 133.06 | 136.80 | 166,015 |
| 31st Mar 2026 (Tue) | 127.23 | 131.56 | 127.23 | 131.01 | 84,281 |
| 30th Mar 2026 (Mon) | 127.80 | 129.00 | 122.46 | 123.70 | 124,935 |
| 27th Mar 2026 (Fri) | 118.62 | 124.975 | 118.62 | 124.70 | 141,774 |
| 26th Mar 2026 (Thu) | 119.17 | 123.49 | 118.59 | 118.95 | 136,230 |
| 25th Mar 2026 (Wed) | 126.16 | 126.16 | 121.50 | 122.64 | 86,920 |
| 24th Mar 2026 (Tue) | 118.20 | 121.51 | 116.50 | 120.59 | 66,420 |
| 23rd Mar 2026 (Mon) | 114.47 | 120.91 | 114.44 | 119.88 | 148,722 |
| 20th Mar 2026 (Fri) | 121.25 | 121.47 | 113.42 | 114.62 | 202,789 |
| 19th Mar 2026 (Thu) | 118.955 | 122.05 | 117.27 | 121.25 | 224,270 |
| 18th Mar 2026 (Wed) | 132.40 | 132.79 | 128.085 | 128.75 | 235,084 |
| 17th Mar 2026 (Tue) | 140.47 | 142.32 | 136.90 | 137.19 | 139,824 |
| 16th Mar 2026 (Mon) | 139.63 | 142.43 | 135.99 | 139.19 | 201,466 |
| 13th Mar 2026 (Fri) | 146.04 | 147.805 | 139.35 | 139.87 | 122,053 |
| 12th Mar 2026 (Thu) | 148.00 | 148.40 | 144.21 | 145.73 | 136,280 |
| 11th Mar 2026 (Wed) | 147.48 | 149.07 | 144.98 | 148.67 | 102,646 |
| 10th Mar 2026 (Tue) | 150.84 | 152.93 | 149.32 | 150.83 | 90,097 |
| 9th Mar 2026 (Mon) | 143.16 | 148.66 | 138.90 | 147.95 | 89,694 |
| 6th Mar 2026 (Fri) | 146.05 | 149.495 | 143.66 | 146.85 | 122,873 |
| 5th Mar 2026 (Thu) | 151.01 | 151.01 | 144.52 | 147.83 | 109,206 |
| 4th Mar 2026 (Wed) | 154.45 | 154.58 | 151.14 | 153.95 | 178,190 |
| 3rd Mar 2026 (Tue) | 154.825 | 154.825 | 146.25 | 151.34 | 247,714 |
| 2nd Mar 2026 (Mon) | 163.68 | 165.76 | 159.38 | 165.72 | 164,855 |
| 27th Feb 2026 (Fri) | 162.29 | 164.33 | 161.59 | 163.65 | 137,894 |
| 26th Feb 2026 (Thu) | 158.21 | 161.50 | 158.085 | 161.02 | 115,993 |
| 25th Feb 2026 (Wed) | 152.41 | 157.43 | 152.41 | 157.43 | 0 |
| 24th Feb 2026 (Tue) | 152.41 | 157.38 | 152.41 | 157.38 | 0 |
| 23rd Feb 2026 (Mon) | 152.41 | 155.995 | 152.00 | 155.86 | 128,182 |
| 20th Feb 2026 (Fri) | 145.59 | 150.60 | 144.00 | 150.38 | 110,488 |
| 19th Feb 2026 (Thu) | 143.40 | 145.74 | 142.94 | 145.34 | 112,810 |
| 18th Feb 2026 (Wed) | 144.04 | 146.765 | 143.76 | 144.82 | 135,400 |
| 17th Feb 2026 (Tue) | 139.96 | 142.33 | 137.52 | 142.33 | 176,566 |
| 16th Feb 2026 (Mon) | 141.60 | 146.35 | 141.035 | 145.90 | 82,945 |
| 13th Feb 2026 (Fri) | 141.60 | 146.35 | 141.035 | 145.90 | 82,945 |
| 12th Feb 2026 (Thu) | 147.10 | 149.71 | 139.11 | 139.17 | 132,906 |
| 11th Feb 2026 (Wed) | 149.55 | 150.00 | 145.00 | 149.11 | 134,097 |
| 10th Feb 2026 (Tue) | 141.61 | 145.65 | 141.61 | 144.60 | 129,797 |
| 9th Feb 2026 (Mon) | 138.29 | 142.79 | 138.08 | 142.78 | 162,658 |
| 6th Feb 2026 (Fri) | 134.33 | 137.30 | 134.33 | 135.98 | 120,111 |