| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.47 | 89.70 | 87.98 | 88.32 | 100,146 |
| 17th Jul 2025 (Thu) | 89.215 | 89.75 | 88.48 | 89.00 | 150,637 |
| 16th Jul 2025 (Wed) | 90.75 | 91.62 | 89.50 | 90.50 | 135,224 |
| 15th Jul 2025 (Tue) | 91.50 | 91.58 | 89.10 | 90.61 | 140,535 |
| 14th Jul 2025 (Mon) | 91.27 | 93.21 | 91.26 | 91.37 | 145,273 |
| 11th Jul 2025 (Fri) | 90.46 | 91.62 | 89.79 | 91.02 | 152,289 |
| 10th Jul 2025 (Thu) | 89.12 | 89.98 | 88.02 | 89.89 | 150,729 |
| 9th Jul 2025 (Wed) | 86.58 | 88.88 | 86.45 | 88.84 | 152,115 |
| 8th Jul 2025 (Tue) | 91.86 | 91.86 | 85.59 | 86.72 | 218,901 |
| 7th Jul 2025 (Mon) | 89.82 | 92.75 | 88.31 | 92.61 | 129,292 |
| 4th Jul 2025 (Fri) | 88.75 | 90.62 | 88.75 | 90.56 | 59,275 |
| 3rd Jul 2025 (Thu) | 88.75 | 90.62 | 88.75 | 90.56 | 59,275 |
| 2nd Jul 2025 (Wed) | 90.04 | 90.07 | 88.70 | 89.69 | 89,813 |
| 1st Jul 2025 (Tue) | 91.14 | 91.40 | 89.33 | 89.38 | 114,807 |
| 30th Jun 2025 (Mon) | 87.29 | 90.09 | 86.72 | 89.80 | 168,857 |
| 27th Jun 2025 (Fri) | 87.90 | 88.135 | 86.63 | 87.33 | 188,531 |
| 26th Jun 2025 (Thu) | 90.05 | 90.27 | 89.19 | 90.25 | 120,559 |
| 25th Jun 2025 (Wed) | 88.29 | 90.01 | 88.13 | 89.30 | 95,056 |
| 24th Jun 2025 (Tue) | 87.85 | 88.93 | 86.23 | 88.57 | 175,882 |
| 23rd Jun 2025 (Mon) | 89.14 | 91.65 | 89.14 | 90.17 | 115,315 |
| 20th Jun 2025 (Fri) | 89.72 | 91.13 | 89.14 | 89.18 | 129,734 |
| 19th Jun 2025 (Thu) | 91.335 | 91.84 | 90.78 | 91.07 | 93,214 |
| 18th Jun 2025 (Wed) | 91.335 | 91.84 | 90.78 | 91.07 | 93,214 |
| 17th Jun 2025 (Tue) | 92.51 | 92.57 | 90.415 | 91.25 | 105,688 |
| 16th Jun 2025 (Mon) | 90.83 | 92.43 | 90.83 | 91.89 | 134,490 |
| 13th Jun 2025 (Fri) | 91.47 | 92.14 | 90.865 | 91.70 | 168,855 |
| 12th Jun 2025 (Thu) | 90.175 | 91.28 | 90.00 | 90.41 | 164,828 |
| 11th Jun 2025 (Wed) | 88.35 | 89.16 | 88.10 | 89.16 | 91,306 |
| 10th Jun 2025 (Tue) | 89.27 | 89.43 | 87.11 | 88.17 | 129,645 |
| 9th Jun 2025 (Mon) | 88.70 | 89.24 | 87.48 | 89.13 | 184,659 |
| 6th Jun 2025 (Fri) | 91.51 | 91.51 | 88.43 | 88.70 | 251,126 |
| 5th Jun 2025 (Thu) | 94.58 | 95.23 | 90.95 | 91.59 | 203,095 |
| 4th Jun 2025 (Wed) | 92.20 | 93.14 | 91.67 | 92.75 | 154,073 |
| 3rd Jun 2025 (Tue) | 90.79 | 91.80 | 89.94 | 91.71 | 129,145 |
| 2nd Jun 2025 (Mon) | 88.66 | 91.88 | 88.37 | 91.83 | 247,710 |
| 30th May 2025 (Fri) | 85.97 | 87.03 | 85.73 | 86.75 | 133,138 |
| 29th May 2025 (Thu) | 86.69 | 86.69 | 85.59 | 86.06 | 79,642 |
| 28th May 2025 (Wed) | 85.66 | 86.09 | 84.89 | 85.98 | 131,357 |
| 27th May 2025 (Tue) | 84.84 | 86.24 | 84.84 | 85.92 | 170,854 |
| 26th May 2025 (Mon) | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| 24th May 2025 (Sat) | 86.01 | 87.09 | 85.63 | 86.62 | 138,986 |
| 23rd May 2025 (Fri) | 86.01 | 87.09 | 85.63 | 86.61 | 138,986 |
| 22nd May 2025 (Thu) | 85.04 | 85.09 | 84.18 | 84.78 | 147,378 |
| 21st May 2025 (Wed) | 83.72 | 85.55 | 83.71 | 85.50 | 233,614 |
| 20th May 2025 (Tue) | 80.52 | 83.045 | 80.52 | 82.69 | 180,231 |
| 19th May 2025 (Mon) | 79.66 | 80.38 | 79.04 | 80.19 | 131,986 |