| Price | $110.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -0.59% |
| Buy | $110.70 |
| Sell | $109.00 |
| Last Trade: | Buy 11.00 at $110.00 |
| Day's Volume: | 53,460 |
| Last Close: | $110.05 |
| Open: | $110.00 |
| ISIN: | CA9628791027 |
| Day's Range | $108.72 - $110.725 |
| 52wk Range: | $87.98 - $165.76 |
| Market Capitalisation: | $72.07b |
| VWAP: | $110.03584 |
| Shares in Issue: | 454.13m |
Wheaton Precious Metals Corp. (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $110.00 | Ordinary |
17:01:37 - 10-Jul-26 |
| Buy* | 37 | $110.00 | Ordinary |
17:01:37 - 10-Jul-26 |
| Buy* | 2 | $110.00 | Ordinary |
16:49:15 - 10-Jul-26 |
| Unknown* | 50 | $110.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $110.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $110.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 12 | $110.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $110.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 24 | $110.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
