| Price | $136.44 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-6.48 -4.53% |
| Buy | $136.45 |
| Sell | $135.00 |
| Last Trade: | Buy 4.00 at $136.44 |
| Day's Volume: | 228,781 |
| Last Close: | $135.62 |
| Open: | $135.87 |
| ISIN: | CA9628791027 |
| Day's Range | $134.20 - $138.53 |
| 52wk Range: | $92.86 - $165.76 |
| Market Capitalisation: | $91.79b |
| VWAP: | $136.31684 |
| Shares in Issue: | 454.16m |
Wheaton Precious Metals Corp. (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $136.44 | Ordinary |
17:20:04 - 28-Sep-26 |
| Sell* | 48 | $135.80 | Ordinary |
16:49:26 - 28-Sep-26 |
| Buy* | 22 | $136.49 | Ordinary |
16:46:46 - 28-Sep-26 |
| Sell* | 2 | $136.00 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 14 | $136.01 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 7 | $136.03 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 33 | $135.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $135.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 20 | $135.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
