| Price | $128.19 on 21-05-2026 at 17:37:26 |
|---|---|
| Change | $1.03 0.81% |
| Buy | $128.20 |
| Sell | $127.96 |
| Last Trade: | Buy 4.00 at $128.19 |
| Day's Volume: | 21,519 |
| Last Close: | $127.16 |
| Open: | $124.935 |
| ISIN: | CA9628791027 |
| Day's Range | $124.34 - $127.71 |
| 52wk Range: | $79.63 - $171.36 |
| Market Capitalisation: | $81.46b |
| VWAP: | $126.28742 |
| Shares in Issue: | 454.10m |
Wheaton Precious Metals Corp. (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $128.19 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $128.19 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $128.16 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $128.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 31 | $128.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 46 | $128.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $128.14 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $128.14 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $128.14 | Automatic Execution |
13:20:21 - 21-May-26 |
