| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $136.44 | Ordinary |
17:20:04 - 28-Sep-26 |
| Sell* | 48 | $135.80 | Ordinary |
16:49:26 - 28-Sep-26 |
| Buy* | 22 | $136.49 | Ordinary |
16:46:46 - 28-Sep-26 |
| Sell* | 2 | $136.00 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 14 | $136.01 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 7 | $136.03 | Ordinary |
16:22:00 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 33 | $135.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $135.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 20 | $135.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 56 | $135.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 44 | $135.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 52 | $135.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 86 | $135.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $135.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 150 | $135.38 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $135.40 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $135.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 12 | $135.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $135.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $135.40 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $135.40 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $135.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 41 | $135.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 55 | $135.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 8 | $135.34 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 50 | $135.35 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 50 | $135.35 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 83 | $135.37 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 3 | $135.40 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 12 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 72 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 97 | $135.32 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 3 | $135.32 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $135.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 3 | $135.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $135.425 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $135.425 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $135.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $135.46 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 12 | $135.42 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 34 | $135.42 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $135.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $135.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $135.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 96 | $135.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $135.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 58 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 24 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 38 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 38 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 38 | $135.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 38 | $135.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 38 | $135.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $135.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $135.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 12 | $135.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $135.40 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $135.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $135.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $135.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 9 | $135.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 12 | $135.37 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 150 | $135.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 12 | $135.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 30 | $135.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $135.30 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 89 | $135.30 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 11 | $135.30 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 71 | $135.30 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 9 | $135.29 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 7 | $135.29 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 117 | $135.27 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 83 | $135.285 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 99 | $135.29 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $135.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 63 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 25 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 73 | $135.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.285 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 23 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $135.275 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 25 | $135.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $135.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 150 | $135.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $135.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 59 | $135.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $135.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 3 | $135.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $135.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $135.25 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 4 | $135.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $135.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 59 | $135.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 31 | $135.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $135.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 45 | $135.31 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 33 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 67 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 19 | $135.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $135.31 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 2 | $135.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 2 | $135.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 9 | $135.33 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 50 | $135.34 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 66 | $135.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $135.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 6 | $135.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 5 | $135.30 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $135.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 167 | $135.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 167 | $135.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $135.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $135.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $135.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $135.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 13 | $135.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $135.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 35 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 49 | $135.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 118 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $135.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $135.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $135.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $135.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $135.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 98 | $135.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 72 | $135.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 14 | $135.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 14 | $135.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 26 | $135.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 96 | $135.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 106 | $135.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 167 | $135.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 162 | $135.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $135.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 84 | $135.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 4 | $135.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $135.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $135.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 36 | $135.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 12 | $135.40 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 83 | $135.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $135.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $135.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $135.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 73 | $135.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $135.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 57 | $135.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $135.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $135.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 51 | $135.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $135.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 68 | $135.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 32 | $135.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $135.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 91 | $135.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $135.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $135.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $135.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $135.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $135.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $135.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $135.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $135.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $135.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $135.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $135.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $135.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 91 | $135.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $135.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 12 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 12 | $135.23 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 13 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 11 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 13 | $135.13 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 4 | $135.13 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 3 | $135.16 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $135.16 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 71 | $135.14 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 12 | $135.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 22 | $135.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 78 | $135.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $135.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 33 | $135.13 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 21 | $135.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 79 | $135.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $135.15 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 1 | $135.195 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 1 | $135.195 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 7 | $135.22 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $135.23 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 38 | $135.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $135.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 148 | $135.18 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $135.18 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 87 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 167 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 62 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 38 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 38 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 9 | $135.21 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 13 | $135.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 13 | $135.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $135.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 4 | $135.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $135.25 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 40 | $135.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 40 | $135.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 34 | $135.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 30 | $135.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 13 | $135.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 4 | $135.23 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 4 | $135.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $135.23 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 61 | $135.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 51 | $135.25 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 9 | $135.25 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 40 | $135.25 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 87 | $135.26 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 13 | $135.26 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 182 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $135.295 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 8 | $135.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 90 | $135.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 27 | $135.28 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 150 | $135.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 27 | $135.28 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 31 | $135.28 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 30 | $135.29 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 55 | $135.31 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 45 | $135.31 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 83 | $135.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 17 | $135.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 4 | $135.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 14 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $135.37 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 53 | $135.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $135.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 5 | $135.335 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 4 | $135.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 12 | $135.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 3 | $135.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 7 | $135.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 4 | $135.74 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 10 | $135.74 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 10 | $135.74 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 56 | $135.74 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 96 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 96 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 32 | $135.73 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 4 | $135.73 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 13 | $135.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 2 | $135.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 8 | $135.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 15 | $135.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 85 | $135.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $135.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $135.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $135.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 102 | $135.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $135.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $135.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $135.76 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 24 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 24 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 14 | $135.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 20 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 39 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 5 | $135.76 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $135.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 7 | $135.74 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $135.71 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 3 | $135.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 5 | $135.78 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 3 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 90 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 8 | $135.79 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 99 | $135.86 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $135.85 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 2 | $135.83 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $135.80 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 3 | $135.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $135.85 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 56 | $135.84 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 16 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 16 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 16 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 44 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 4 | $135.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $135.83 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 13 | $135.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $135.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $135.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 50 | $135.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 24 | $135.86 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 6 | $135.85 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 127 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 24 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 9 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 3 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 23 | $135.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 12 | $135.80 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 18 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 11 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 17 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 67 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 20 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 2 | $135.79 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 20 | $135.80 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $135.825 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 75 | $135.83 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 38 | $135.85 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $135.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 30 | $135.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 3 | $135.85 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 7 | $135.85 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $135.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $135.835 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 4 | $135.84 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 12 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 150 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 12 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $135.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 79 | $135.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $135.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $135.86 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 200 | $135.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 200 | $135.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 200 | $135.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 29 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 6 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 21 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 24 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 126 | $135.78 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $136.88 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 6 | $136.88 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 50 | $136.75 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $136.89 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 3 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 12 | $136.945 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 38 | $136.945 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $136.95 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $136.95 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $136.96 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $136.96 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 10 | $137.02 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 24 | $137.06 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 40 | $137.03 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 7 | $136.96 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 14 | $136.90 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 10 | $136.87 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 12 | $136.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 17 | $136.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 7 | $136.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 12 | $136.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 11 | $136.85 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 7 | $136.85 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 13 | $136.80 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 4 | $136.80 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 34 | $136.78 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 66 | $136.78 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $136.81 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 2 | $136.86 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $136.83 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 58 | $136.96 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 5 | $136.91 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 10 | $136.99 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 24 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 61 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 62 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 62 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 38 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 38 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $136.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $136.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $136.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $136.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 38 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 38 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $137.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 24 | $136.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $136.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $136.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $136.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $136.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 3 | $136.82 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 45 | $136.82 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 10 | $136.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 41 | $136.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 3 | $136.78 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 4 | $136.74 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 2 | $136.73 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 10 | $136.67 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 10 | $136.64 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 76 | $136.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 24 | $136.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 9 | $136.58 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 11 | $136.58 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 67 | $136.57 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 33 | $136.57 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 2 | $136.59 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 2 | $136.59 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 9 | $136.59 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 11 | $136.61 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 12 | $136.66 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 74 | $136.665 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 9 | $136.68 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $136.68 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $136.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $136.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $136.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $136.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 98 | $136.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $136.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $136.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $136.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 49 | $136.42 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 86 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 14 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 30 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 22 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 48 | $136.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 38 | $136.31 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 62 | $136.31 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 9 | $136.38 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 14 | $136.36 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 17 | $136.36 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 18 | $136.36 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 6 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 95 | $136.34 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 11 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 45 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 12 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $136.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 4 | $136.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $136.31 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 200 | $136.02 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 90 | $136.01 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 13 | $136.02 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 17 | $136.02 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 185 | $136.02 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 73 | $136.00 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $136.005 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $136.005 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 20 | $136.02 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $136.025 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 33 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 29 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 29 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 18 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 71 | $136.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 55 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 30 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 8 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 70 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 15 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 8 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 8 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 85 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 2 | $136.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 40 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 11 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 62 | $136.04 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 38 | $136.04 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 8 | $136.05 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 10 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 17 | $136.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 4 | $136.05 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 40 | $136.01 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 40 | $136.02 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 83 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 14 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 11 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $136.01 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 200 | $136.06 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 40 | $136.06 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 84 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 27 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 16 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 11 | $136.05 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 50 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 27 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 121 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 42 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 63 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 6 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 8 | $136.02 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 43 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 49 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $136.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 57 | $136.03 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $136.04 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 198 | $136.04 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 1 | $136.02 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 1 | $136.02 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 200 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 97 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 20 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 15 | $136.00 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 52 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 48 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 13 | $136.01 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 12 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 52 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 57 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 42 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 49 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 13 | $136.035 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 4 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 49 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 47 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 20 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 20 | $136.01 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 20 | $136.03 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 48 | $136.03 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 20 | $136.06 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 20 | $136.06 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 4 | $136.11 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 3 | $136.12 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 7 | $136.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 3 | $136.08 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 90 | $136.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 9 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 32 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 92 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 8 | $136.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 4 | $136.05 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 66 | $136.16 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 22 | $136.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 38 | $136.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 38 | $136.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 2 | $136.19 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $136.21 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 16 | $136.19 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 10 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 6 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 85 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 10 | $136.18 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 15 | $136.15 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 200 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 200 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 90 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 2 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 17 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 86 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 128 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 8 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 64 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $136.17 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 113 | $136.19 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 2 | $136.20 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 87 | $136.19 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 13 | $136.20 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 87 | $136.20 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $136.235 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 2 | $136.31 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 3 | $136.31 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 35 | $136.30 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 24 | $136.30 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 10 | $136.26 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 59 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 41 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 8 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 71 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 71 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 18 | $136.16 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $136.19 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 30 | $136.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 9 | $136.32 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 52 | $136.31 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 48 | $136.31 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 12 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 96 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 4 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 21 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 79 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 43 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 9 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 48 | $136.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 56 | $136.31 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 6 | $136.40 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 3 | $136.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 51 | $136.38 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 14 | $136.38 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 24 | $136.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 38 | $136.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 38 | $136.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $136.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $136.39 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $136.40 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 64 | $136.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 26 | $136.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 43 | $136.42 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 57 | $136.42 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 6 | $136.42 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $136.43 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $136.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $136.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $136.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 7 | $136.48 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 12 | $136.48 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 3 | $136.48 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 3 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 23 | $136.50 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 97 | $136.50 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 6 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 91 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 2 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 44 | $136.52 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 40 | $136.53 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 56 | $136.52 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $136.58 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $136.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $136.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $136.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 4 | $136.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 89 | $136.53 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 11 | $136.53 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $136.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 18 | $136.57 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 40 | $136.53 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 6 | $136.49 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 6 | $136.46 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 12 | $136.47 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 12 | $136.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 12 | $136.47 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 2 | $136.46 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 5 | $136.49 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 167 | $136.50 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 73 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 37 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 63 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 29 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 30 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 40 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 6 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 6 | $136.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 79 | $136.52 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 21 | $136.52 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.485 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 53 | $136.45 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 150 | $136.49 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 50 | $136.49 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 55 | $136.45 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 20 | $136.45 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 45 | $136.45 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 87 | $136.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 200 | $136.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 200 | $136.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 4 | $136.45 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 23 | $136.48 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 99 | $136.45 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 18 | $136.52 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 10 | $136.48 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 83 | $136.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 16 | $136.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 60 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 40 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $136.475 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 56 | $136.51 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 40 | $136.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 3 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 100 | $136.465 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 6 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 15 | $136.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 62 | $136.39 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 62 | $136.39 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 38 | $136.39 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 38 | $136.39 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 98 | $136.36 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 11 | $136.39 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 5 | $136.40 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 5 | $136.43 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $136.43 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $136.43 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $136.40 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 2 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 9 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 10 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 2 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 4 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 3 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 24 | $136.64 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 82 | $136.63 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 18 | $136.63 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 4 | $136.63 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 5 | $136.64 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 12 | $136.77 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 10 | $136.74 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $136.73 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 15 | $136.80 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 15 | $136.79 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 15 | $136.79 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 7 | $136.78 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 15 | $136.78 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 15 | $136.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 17 | $136.80 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 81 | $136.79 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $136.79 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $136.79 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 200 | $136.74 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 200 | $136.74 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 11 | $136.71 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 22 | $136.70 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 2 | $136.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 22 | $136.52 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 17 | $136.51 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $136.51 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 88 | $136.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $136.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 102 | $136.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $136.715 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $136.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $136.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $136.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $136.85 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 36 | $136.88 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 17 | $136.88 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 24 | $136.76 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 24 | $136.76 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $136.72 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $136.74 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 2 | $136.74 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 2 | $136.74 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $136.69 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $136.68 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 3 | $136.65 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 13 | $136.56 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 11 | $136.50 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $136.63 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 22 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 99 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 100 | $136.635 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 13 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 9 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 76 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $136.62 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 21 | $136.51 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $136.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 69 | $136.54 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 38 | $136.54 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 100 | $136.51 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 200 | $136.57 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 22 | $136.48 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $136.52 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $136.57 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 9 | $136.58 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 24 | $136.61 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 4 | $136.61 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $136.59 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 13 | $136.56 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $136.60 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 30 | $136.60 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $136.60 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 38 | $136.62 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 7 | $136.46 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 23 | $136.53 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 27 | $136.53 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 10 | $136.54 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 50 | $136.52 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 32 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 168 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 169 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 31 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 200 | $136.48 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 14 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 193 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 7 | $136.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 200 | $136.44 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 73 | $136.41 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 2 | $136.49 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 10 | $136.54 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 200 | $136.50 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 196 | $136.50 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 4 | $136.50 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 198 | $136.51 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 198 | $136.51 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 3 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 3 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 172 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 200 | $136.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 28 | $136.47 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 45 | $136.42 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $136.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 95 | $136.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 875 | $136.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $136.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 12 | $136.50 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 50 | $136.56 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 13 | $136.68 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 20 | $136.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $136.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $136.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $136.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $136.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $136.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $136.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $136.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 34 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $136.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $136.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $136.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 76 | $136.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $136.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $136.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $136.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $137.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 39 | $137.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 118 | $137.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $137.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 99 | $137.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $137.06 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 32 | $137.06 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 12 | $137.05 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.05 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.05 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 15 | $137.05 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 3 | $137.04 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 8 | $136.94 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 95 | $136.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $137.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $137.17 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 5 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 7 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 4 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $137.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $137.23 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $137.18 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $137.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $137.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $136.96 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $137.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 11 | $137.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $137.015 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $137.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $137.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 83 | $136.96 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 17 | $136.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $136.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $136.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $136.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $136.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $136.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $136.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $136.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $136.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 34 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $136.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $136.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $136.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $136.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 3 | $136.57 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 98 | $136.57 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 41 | $136.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $136.68 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 22 | $136.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 38 | $136.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 40 | $136.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 2 | $136.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $136.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $136.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $136.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $136.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $136.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $136.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $136.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $136.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $136.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $136.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $136.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 51 | $136.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $136.64 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 1 | $136.66 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 2 | $136.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 3 | $136.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $136.66 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 8 | $136.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 2 | $136.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 83 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 4 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 3 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 3 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 17 | $136.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 90 | $136.75 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 2 | $136.87 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 2 | $136.78 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 2 | $136.87 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 3 | $136.87 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 12 | $136.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 4 | $136.83 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 4 | $136.82 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 14 | $136.75 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 4 | $136.82 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 15 | $136.76 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 38 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 33 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 11 | $136.75 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $136.71 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 63 | $136.70 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $136.695 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 5 | $136.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 7 | $136.59 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 30 | $136.60 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 26 | $136.73 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 6 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 4 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 3 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 6 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 3 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 46 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 5 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 4 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 34 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 20 | $136.69 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 12 | $136.63 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $136.735 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 3 | $136.71 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 2 | $136.77 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 80 | $136.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 84 | $136.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 85 | $136.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $136.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $136.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 74 | $136.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $136.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 14 | $136.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 2 | $136.805 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 7 | $137.27 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 5 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 5 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 5 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 4 | $137.21 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $137.155 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $137.155 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 7 | $137.15 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 27 | $137.31 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 20 | $137.20 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 11 | $137.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $136.95 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 12 | $137.44 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 13 | $136.89 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 12 | $137.44 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $136.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 6 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 16 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 23 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 16 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 61 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 3 | $137.46 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 3 | $136.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $136.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $137.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $136.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 8 | $136.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 12 | $137.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $136.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 26 | $136.85 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 94 | $137.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $136.84 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 14 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 11 | $137.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 13 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 8 | $137.38 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 6 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 8 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 6 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 6 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 8 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $137.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 6 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 3 | $136.83 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 11 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 11 | $136.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $136.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 13 | $136.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 19 | $137.59 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 5 | $136.66 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 3 | $137.59 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 13 | $137.24 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $137.23 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 2 | $136.90 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 31 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 20 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $137.68 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 3 | $136.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 25 | $137.67 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 16 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 4 | $136.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 7 | $137.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 16 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 11 | $137.17 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $137.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 52 | $137.68 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 200 | $137.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 48 | $137.68 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 47 | $137.14 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $137.79 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 2 | $137.73 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $137.11 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $137.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 3 | $137.72 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $137.11 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 3 | $137.58 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 95 | $137.82 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 80 | $137.56 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 11 | $137.15 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 28 | $137.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $137.79 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 6 | $137.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $137.84 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $137.17 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 34 | $137.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $137.85 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 98 | $137.51 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 5 | $137.05 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 16 | $137.86 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 2 | $137.54 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 30 | $137.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 2 | $137.915 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 94 | $137.71 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 20 | $137.915 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 8 | $137.64 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 5 | $137.915 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 2 | $137.64 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 5 | $137.915 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 2 | $137.51 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 18 | $137.915 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 98 | $137.51 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $137.915 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 55 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $137.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $137.915 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $137.505 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 45 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $137.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 16 | $137.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 28 | $137.76 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 12 | $137.08 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 16 | $137.90 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 38 | $137.08 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 8 | $137.905 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $137.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $137.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $137.17 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 12 | $137.905 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $137.27 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 5 | $137.17 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 20 | $137.905 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $137.17 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 20 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 20 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 50 | $137.16 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 16 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 3 | $137.34 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 60 | $137.12 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 12 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $137.46 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $137.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 16 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 6 | $137.46 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 12 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 7 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 20 | $137.905 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 16 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5 | $137.895 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 15 | $137.87 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 2 | $137.68 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 13 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 99 | $137.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $137.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $137.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 425 | $137.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 44 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $137.94 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 250 | $137.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 11 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 13 | $137.50 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 5 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $137.90 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 7 | $137.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $135.055 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $135.09 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 18 | $134.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 7 | $135.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 7 | $135.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $135.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.315 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $135.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $135.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 163 | $135.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 125 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 31 | $135.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $135.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 180 | $135.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $135.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $135.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $135.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $135.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $135.87 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 111 | $136.00 | Ordinary |
09:16:29 - 28-Sep-26 |
| Sell* | 100 | $136.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 250 | $135.85 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 5 | $135.85 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 100 | $136.43 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 8 | $136.00 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $136.05 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $136.05 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 8 | $136.05 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $136.60 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 1 | $137.00 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 1 | $136.90 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 100 | $136.89 | Ordinary |
08:57:28 - 28-Sep-26 |
| Buy* | 100 | $136.86 | Ordinary |
08:57:11 - 28-Sep-26 |
| Sell* | 5 | $137.10 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Ordinary |
08:45:39 - 28-Sep-26 |
| Sell* | 5 | $136.36 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 5 | $136.66 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 25 | $136.61 | Ordinary |
08:31:31 - 28-Sep-26 |
| Buy* | 60 | $136.80 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 40 | $136.80 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 20 | $136.69 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 20 | $136.67 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 20 | $136.66 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 3 | $136.10 | Ordinary |
07:58:15 - 28-Sep-26 |
| Buy* | 20 | $136.05 | Ordinary |
07:58:15 - 28-Sep-26 |
| Buy* | 20 | $136.04 | Ordinary |
07:58:15 - 28-Sep-26 |
| Buy* | 3 | $136.04 | Ordinary |
07:57:00 - 28-Sep-26 |
| Buy* | 3 | $136.04 | Ordinary |
07:56:14 - 28-Sep-26 |
| Buy* | 71 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 4 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 8 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 22 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 55 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 140 | $136.00 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 40 | $135.98 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 60 | $135.98 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 20 | $135.93 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 20 | $135.89 | Ordinary |
07:56:06 - 28-Sep-26 |
| Sell* | 20 | $135.86 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 8 | $135.83 | Ordinary |
07:55:08 - 28-Sep-26 |
| Sell* | 1 | $135.84 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 1 | $135.75 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 50 | $135.84 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 1 | $135.84 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 30 | $135.84 | Ordinary |
07:33:13 - 28-Sep-26 |
| Sell* | 1 | $135.89 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $135.89 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 14 | $135.84 | Ordinary |
07:25:49 - 28-Sep-26 |
| Sell* | 1 | $135.57 | Ordinary |
07:22:49 - 28-Sep-26 |
| Sell* | 20 | $135.74 | Ordinary |
07:09:40 - 28-Sep-26 |
| Sell* | 20 | $135.71 | Ordinary |
07:09:40 - 28-Sep-26 |
| Sell* | 20 | $135.72 | Ordinary |
07:09:40 - 28-Sep-26 |
| Buy* | 4 | $135.76 | Ordinary |
07:09:27 - 28-Sep-26 |
| Buy* | 4 | $135.76 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 5 | $135.63 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 10 | $135.75 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 2 | $135.75 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 2 | $135.81 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 200 | $136.00 | Ordinary |
07:00:36 - 28-Sep-26 |
| Unknown* | 2 | $136.66 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $136.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 75 | $136.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $136.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $136.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $136.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $136.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $136.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $136.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $136.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $136.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $136.285 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $136.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $136.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $136.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $136.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $136.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $136.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $136.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $136.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $136.10 | Ordinary |
06:16:38 - 28-Sep-26 |
| Sell* | 49 | $136.10 | Ordinary |
06:03:22 - 28-Sep-26 |
| Buy* | 48 | $136.20 | Ordinary |
06:03:06 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Ordinary |
06:03:06 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Ordinary |
06:03:06 - 28-Sep-26 |
| Buy* | 1 | $136.18 | Ordinary |
06:03:06 - 28-Sep-26 |
| Buy* | 15 | $136.20 | Ordinary |
06:03:06 - 28-Sep-26 |
| Buy* | 1 | $136.19 | Ordinary |
06:03:06 - 28-Sep-26 |
| Sell* | 60 | $135.66 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 20 | $135.73 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 20 | $135.74 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 58 | $135.62 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 1 | $135.70 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 1 | $135.75 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 1 | $135.88 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 39 | $136.01 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
05:34:50 - 28-Sep-26 |
| Sell* | 1 | $136.02 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 1 | $136.30 | Ordinary |
05:25:49 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Ordinary |
05:24:25 - 28-Sep-26 |
| Sell* | 10 | $136.00 | Ordinary |
04:56:28 - 28-Sep-26 |
| Sell* | 20 | $136.28 | Ordinary |
04:49:37 - 28-Sep-26 |
| Sell* | 1 | $136.54 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 109 | $136.38 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 1 | $136.13 | Ordinary |
04:31:49 - 28-Sep-26 |
| Sell* | 3 | $136.50 | Ordinary |
04:31:29 - 28-Sep-26 |
| Buy* | 130 | $136.55 | Ordinary |
04:13:31 - 28-Sep-26 |
| Sell* | 370 | $136.55 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 22 | $136.55 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 82 | $136.55 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 86 | $136.55 | Ordinary |
04:02:17 - 28-Sep-26 |
| Sell* | 13 | $136.00 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 2 | $136.58 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $136.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $137.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $137.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $137.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $137.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 203 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $137.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 140 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 140 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $137.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $137.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $139.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $139.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 691 | $139.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $139.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 39 | $138.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 26 | $138.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $138.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $137.63 | Ordinary |
04:00:00 - 28-Sep-26 |