Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $110.00 Ordinary
 17:01:37 - 10-Jul-26
Buy* 37 $110.00 Ordinary
 17:01:37 - 10-Jul-26
Buy* 2 $110.00 Ordinary
 16:49:15 - 10-Jul-26
Unknown* 50 $110.25 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $110.26 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $110.26 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $110.24 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 12 $110.24 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 24 $110.23 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 23 $110.23 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 23 $110.23 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $110.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $110.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $110.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 99 $110.21 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $110.21 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $110.21 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 99 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 35 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 35 $110.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $110.19 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 9 $110.18 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 47 $110.18 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $110.18 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $110.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $110.17 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $110.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $110.16 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 11 $110.16 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 7 $110.16 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 53 $110.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 70 $110.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $110.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $110.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $110.15 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $110.14 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $110.14 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 9 $110.135 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $110.135 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $110.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 8 $110.14 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 99 $110.13 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $110.13 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 13 $110.13 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $110.14 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $110.13 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $110.14 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $110.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $110.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $110.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $110.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $110.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $110.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $110.16 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 22 $110.17 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 120 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 50 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 240 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 120 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 50 $110.15 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 18 $110.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $110.22 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $110.22 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $110.22 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $110.23 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $110.23 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $110.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $110.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $110.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $110.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $110.22 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $110.21 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 28 $110.22 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 28 $110.22 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 21 $110.21 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 27 $110.21 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $110.22 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 28 $110.22 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $110.22 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 13 $110.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $110.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $110.23 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 11 $110.23 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $110.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $110.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $110.23 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $110.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $110.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $110.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $110.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $110.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $110.21 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $110.22 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $110.24 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $110.23 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 13 $110.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 14 $110.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $110.25 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 60 $110.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $110.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $110.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 15 $110.28 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $110.26 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $110.26 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $110.26 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 50 $110.30 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 13 $110.31 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $110.31 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $110.32 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 8 $110.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $110.36 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $110.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $110.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $110.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $110.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 12 $110.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 50 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $110.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $110.35 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 10 $110.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 101 $110.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $110.35 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $110.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $110.35 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 9 $110.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 34 $110.34 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 11 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 24 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 18 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $110.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $110.39 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $110.39 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 5 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $110.37 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $110.35 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $110.35 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $110.35 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 24 $110.37 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 24 $110.39 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $110.38 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 11 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 10 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 15 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 17 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $110.40 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $110.39 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $110.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $110.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $110.42 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $110.42 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 150 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 9 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 84 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 9 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $110.39 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $110.39 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $110.39 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $110.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $110.36 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 35 $110.38 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $110.425 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 135 $110.425 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 24 $110.415 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $110.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $110.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $110.45 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 19 $110.46 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $110.46 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $110.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $110.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $110.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $110.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 3 $110.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 24 $110.44 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $110.45 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $110.44 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 60 $110.44 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $110.44 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 48 $110.43 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $110.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $110.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 150 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 15 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 11 $110.44 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $110.40 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $110.43 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $110.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $110.45 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 24 $110.44 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $110.44 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $110.445 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $110.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 24 $110.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $110.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $110.43 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $110.44 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $110.48 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 33 $110.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $110.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 7 $110.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 68 $110.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 32 $110.46 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 14 $110.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $110.51 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 38 $110.51 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $110.53 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $110.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $110.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $110.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $110.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $110.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $110.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $110.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $110.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $110.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $110.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $110.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $110.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $110.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $110.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $110.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $110.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $110.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $110.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $110.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $110.64 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $110.61 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 64 $110.62 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 60 $110.64 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $110.62 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $110.60 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $110.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 79 $110.59 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 96 $110.58 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $110.58 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $110.57 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $110.56 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $110.56 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $110.56 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 24 $110.55 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $110.52 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $110.56 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $110.545 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $110.52 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $110.56 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $110.56 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $110.52 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 12 $110.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $110.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 11 $110.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 16 $110.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 9 $110.55 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $110.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 31 $110.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 4 $110.53 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $110.54 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $110.555 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 15 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $110.52 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $110.52 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $110.49 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $110.49 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 12 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $110.51 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 11 $110.43 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $110.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $110.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $110.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $110.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $110.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $110.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $110.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $110.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $110.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $110.37 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $110.40 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $110.40 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $110.40 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $110.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $110.40 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $110.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 2 $110.43 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 4 $110.43 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $110.42 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $110.42 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $110.42 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $110.42 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 2 $110.39 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $110.37 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $110.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $110.36 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 3 $110.39 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 12 $110.42 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 28 $110.41 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $110.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $110.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $110.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 5 $110.48 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 2 $110.44 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $110.49 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 99 $110.48 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $110.48 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $110.44 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $110.43 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 150 $110.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $110.43 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $110.43 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $110.38 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 2 $110.37 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $110.42 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $110.39 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 40 $110.39 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $110.39 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $110.39 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 10 $110.38 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 150 $110.38 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $110.38 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $110.38 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $110.34 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $110.34 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 13 $110.34 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 2 $110.34 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $110.34 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 2 $110.33 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $110.33 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $110.37 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 17 $110.35 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 2 $110.32 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 3 $110.33 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 41 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 59 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 7 $110.36 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 7 $110.36 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 12 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 9 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $110.34 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $110.355 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $110.34 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $110.34 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $110.34 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 20 $110.38 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 2 $110.365 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $110.365 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $110.35 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 50 $110.35 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $110.38 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 96 $110.39 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 2 $110.38 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 46 $110.42 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 46 $110.42 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 77 $110.43 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 23 $110.43 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 77 $110.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 23 $110.44 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $110.51 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 6 $110.49 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $110.44 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 2 $110.50 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $110.51 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $110.51 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $110.49 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 5 $110.49 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 2 $110.47 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $110.44 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $110.51 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $110.51 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 28 $110.51 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 2 $110.50 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $110.44 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 1 $110.53 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 42 $110.50 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 58 $110.50 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 4 $110.52 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 25 $110.58 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $110.58 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $110.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 3 $110.54 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 150 $110.54 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 2 $110.47 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $110.47 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 2 $110.47 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $110.48 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $110.46 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 35 $110.32 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 40 $110.33 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 2 $110.37 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $110.36 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 26 $110.33 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $110.33 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 11 $110.32 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $110.32 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $110.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 2 $110.28 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $110.25 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $110.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $110.25 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 6 $110.25 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $110.25 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 2 $110.24 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $110.26 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $110.18 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 3 $110.18 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 2 $110.18 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 40 $110.21 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 40 $110.21 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $110.17 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $110.16 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $110.17 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 2 $110.18 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 3 $110.18 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $110.18 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $110.21 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 2 $110.215 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $110.18 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $110.21 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $110.23 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 2 $110.22 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 14 $110.22 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $110.26 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 16 $110.26 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $110.26 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $110.28 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $110.28 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $110.31 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $110.32 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 40 $110.32 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 10 $110.30 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $110.30 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $110.27 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $110.25 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $110.28 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 10 $110.27 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 2 $110.21 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $110.245 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 2 $110.23 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $110.27 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $110.21 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $110.24 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $110.24 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $110.28 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 77 $110.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 78 $110.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $110.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 40 $110.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 33 $110.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 86 $110.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 14 $110.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $110.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $110.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $110.23 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 79 $110.22 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 20 $110.22 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 13 $110.22 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $110.21 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $110.21 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $110.14 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $110.14 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $110.17 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $110.18 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $110.19 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $110.19 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $110.24 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $110.21 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 48 $110.22 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 2 $110.22 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $110.24 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $110.19 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $110.19 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $110.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $110.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $110.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 8 $110.17 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 1 $110.15 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $110.14 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $110.18 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $110.19 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1 $110.15 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $110.18 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $110.19 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $110.19 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $110.11 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $110.11 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 2 $110.11 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $110.17 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 92 $110.31 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $110.34 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $110.33 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $110.31 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $110.31 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $110.27 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $110.26 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 2 $110.26 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 19 $110.25 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $110.27 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 40 $110.35 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $110.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $110.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $110.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $110.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $110.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $110.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $110.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $110.27 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $110.27 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 19 $110.26 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $110.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 99 $110.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $110.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 50 $110.21 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $110.21 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 85 $110.21 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $110.21 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $110.20 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 85 $110.15 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 15 $110.15 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $110.16 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $110.17 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $110.23 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $110.21 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $110.23 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 11 $110.19 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $110.14 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 10 $110.14 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $110.14 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 10 $110.11 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 9 $110.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $110.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $110.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $110.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $110.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 35 $110.05 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 23 $110.05 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $110.05 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $110.07 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 25 $110.07 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 6 $110.08 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $110.10 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $110.17 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $110.14 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 10 $110.09 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 48 $110.07 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 34 $110.04 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 16 $110.04 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 50 $110.04 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $110.03 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 10 $110.03 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $110.03 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 50 $110.01 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 500 $110.00 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $110.00 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $110.00 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 7 $109.99 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 5 $109.99 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $109.99 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 13 $110.00 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 800 $110.02 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 200 $110.02 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 90 $110.03 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $110.03 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 10 $110.035 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 56 $110.05 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 44 $110.05 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 10 $110.03 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $110.00 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $110.01 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $110.01 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 13 $110.03 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $110.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 88 $110.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 12 $110.00 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 13 $110.01 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 13 $110.05 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $110.07 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 39 $110.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $110.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $110.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $110.08 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 11 $110.10 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 11 $110.10 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $110.07 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 40 $110.09 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 40 $110.08 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 112 $110.08 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $110.08 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 12 $110.11 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $110.15 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 40 $110.14 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 40 $110.14 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 3 $110.13 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $110.13 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 36 $110.18 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $110.26 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 5 $110.23 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 27 $110.26 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $110.26 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 3 $110.26 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 13 $110.28 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $110.30 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $110.30 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 20 $110.37 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 30 $110.38 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $110.39 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $110.40 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $110.40 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $110.39 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 2 $110.41 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $110.41 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 93 $110.40 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 13 $110.40 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 87 $110.40 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $110.40 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 7 $110.39 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $110.37 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 5 $110.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $110.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $110.32 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $110.32 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 10 $110.31 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 10 $110.31 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $110.31 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 11 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 98 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $110.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $110.30 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $110.30 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $110.35 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 3 $110.38 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 59 $110.19 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $110.19 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $110.19 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 54 $110.18 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $110.18 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 10 $110.18 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 12 $110.12 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 14 $110.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 20 $110.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 19 $110.12 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 14 $110.13 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 4 $110.17 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 10 $110.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $110.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $110.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $110.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 85 $110.10 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 68 $110.10 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $110.10 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 50 $110.10 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 31 $110.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 36 $110.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 7 $110.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $110.13 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $110.13 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $110.14 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $110.15 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $110.16 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $110.17 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 8 $110.215 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $110.26 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $110.26 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $110.23 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 35 $110.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 3 $110.26 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 35 $110.28 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 4 $110.28 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 7 $110.28 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 6 $110.32 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $110.30 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 32 $110.31 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $110.32 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $110.32 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 18 $110.32 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $110.38 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 28 $110.34 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 5 $110.34 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 28 $110.34 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $110.34 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 10 $110.36 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 3 $110.38 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $110.32 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 2 $110.31 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 2 $110.28 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 10 $110.24 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 13 $110.18 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 2 $110.16 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 54 $110.11 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $110.17 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $110.16 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $110.15 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 20 $110.15 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $110.14 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $110.10 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $110.10 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 15 $110.08 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 85 $110.08 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 39 $110.08 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 61 $110.08 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 37 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 21 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 21 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 21 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $110.07 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $110.22 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 35 $110.22 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 9 $110.22 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $110.28 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $110.28 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $110.26 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 10 $110.26 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 10 $110.26 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $110.22 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 44 $110.19 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 30 $110.21 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 44 $110.23 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 2 $110.185 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $110.20 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $110.20 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 44 $110.21 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $110.21 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 26 $110.21 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 10 $110.28 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 26 $110.27 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $110.27 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 10 $110.27 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $110.32 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 21 $110.33 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $110.33 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 8 $110.33 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 6 $110.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 13 $110.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $110.34 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 4 $110.38 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $110.37 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $110.37 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 9 $110.37 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 8 $110.42 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 40 $110.42 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 44 $110.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 44 $110.41 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 26 $110.41 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 10 $110.48 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 33 $110.44 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 10 $110.47 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 3 $110.47 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $110.47 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $110.469 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $110.46 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 40 $110.46 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 10 $110.46 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 10 $110.46 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 10 $110.46 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 102 $110.42 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 12 $110.42 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $110.42 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 5 $110.40 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 18 $110.45 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 20 $110.44 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 11 $110.435 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 10 $110.47 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 10 $110.47 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $110.53 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 10 $110.55 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $110.55 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 7 $110.55 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $110.55 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $110.54 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $110.54 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $110.53 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $110.53 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $110.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $110.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $110.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $110.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 50 $110.46 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $110.41 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $110.44 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 67 $110.44 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 5 $110.45 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $110.48 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $110.48 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 16 $110.55 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $110.55 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $110.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 11 $110.53 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 17 $110.51 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $110.51 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $110.51 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $110.51 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $110.50 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $110.49 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 13 $110.49 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $110.47 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $110.49 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $110.52 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 20 $110.52 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 20 $110.52 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 10 $110.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $110.61 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 10 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 10 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 10 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 99 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 50 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $110.59 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 32 $110.59 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 8 $110.59 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $110.64 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 120 $110.68 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 20 $110.68 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 140 $110.68 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $110.68 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $110.68 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $110.71 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 4 $110.65 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 21 $110.65 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $110.22 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 2 $110.13 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $110.21 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 11 $110.14 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $110.14 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $110.15 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $110.15 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $110.11 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 50 $109.99 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 6 $109.99 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 100 $109.96 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 9 $110.12 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $110.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $110.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $110.015 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 120 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 240 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 120 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $109.86 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $109.82 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $109.75 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $109.75 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 7 $109.86 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $109.68 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 128 $110.12 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $109.94 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $109.70 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $110.27 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 40 $109.99 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $109.63 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 99 $110.27 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $110.21 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 3 $109.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $110.27 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 7 $110.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $109.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $110.28 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $110.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $109.79 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $110.28 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 13 $110.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 15 $109.79 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $110.29 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $110.26 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 120 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 5 $110.28 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 12 $110.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 40 $110.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $109.86 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 12 $110.28 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 40 $110.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 219 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 43 $110.37 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 30 $110.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 24 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 15 $110.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 40 $110.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 11 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 15 $110.37 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 3 $110.30 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $110.04 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 11 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 3 $110.05 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 11 $109.83 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $110.34 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 12 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 4 $110.12 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 9 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 28 $110.35 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 13 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 9 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 40 $110.42 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 80 $110.28 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 212 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 40 $110.42 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 16 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $110.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 9 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 120 $110.725 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $110.20 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $109.76 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 240 $110.725 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 14 $110.26 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $110.19 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 211 $109.75 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $110.12 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $109.76 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $110.32 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $110.30 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 120 $109.77 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $110.33 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $110.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 11 $109.97 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 31 $109.80 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 74 $110.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $110.05 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 40 $110.00 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 31 $109.77 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $110.17 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $110.04 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $110.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 31 $109.80 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $110.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $109.94 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 40 $109.83 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $109.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $110.02 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 684 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 31 $109.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $109.955 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 69 $109.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 315 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $110.07 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $109.955 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 31 $109.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $109.81 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $110.07 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $110.065 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $109.955 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $109.77 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 49 $110.10 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $110.07 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $110.065 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $109.78 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 96 $109.77 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 12 $110.14 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $110.06 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 20 $109.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $109.78 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 4 $109.77 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 27 $110.18 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $110.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $110.03 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $109.84 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $109.74 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $110.18 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $110.02 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 45 $109.85 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 31 $109.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $109.58 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $110.16 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $110.02 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $109.95 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 4 $109.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 420 $109.60 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 11 $110.02 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 20 $110.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 31 $109.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $109.95 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 80 $109.60 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 5 $110.05 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $110.02 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 50 $109.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $109.91 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 40 $109.64 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 61 $110.07 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 6 $109.95 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $109.90 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 19 $109.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $109.64 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $110.07 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 50 $109.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $109.95 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $109.795 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $110.02 Ordinary
 09:29:41 - 10-Jul-26
Sell* 1 $110.00 Ordinary
 08:00:20 - 10-Jul-26
Sell* 1 $110.00 Ordinary
 07:55:04 - 10-Jul-26
Sell* 3 $110.00 Ordinary
 07:44:58 - 10-Jul-26
Sell* 5 $110.00 Ordinary
 07:44:58 - 10-Jul-26
Sell* 13 $110.00 Ordinary
 07:44:58 - 10-Jul-26
Sell* 7 $110.08 Ordinary
 07:40:56 - 10-Jul-26
Sell* 7 $110.25 Ordinary
 07:39:29 - 10-Jul-26
Sell* 10 $110.12 Ordinary
 07:34:23 - 10-Jul-26
Sell* 2 $110.00 Ordinary
 06:54:52 - 10-Jul-26
Sell* 15 $110.41 Ordinary
 06:54:52 - 10-Jul-26
Sell* 6 $110.25 Ordinary
 06:54:52 - 10-Jul-26
Sell* 1 $110.25 Ordinary
 06:54:52 - 10-Jul-26
Sell* 3 $110.32 Ordinary
 06:13:30 - 10-Jul-26
Sell* 80 $109.94 Ordinary
 05:52:19 - 10-Jul-26
Sell* 10 $109.96 Ordinary
 05:52:19 - 10-Jul-26
Sell* 90 $109.96 Ordinary
 05:52:19 - 10-Jul-26
Sell* 38 $109.81 Ordinary
 04:58:59 - 10-Jul-26
Buy* 15 $110.14 Ordinary
 04:24:19 - 10-Jul-26
Buy* 25 $110.14 Ordinary
 04:24:19 - 10-Jul-26
Buy* 1 $110.23 Ordinary
 04:24:18 - 10-Jul-26
Buy* 90 $109.99 Ordinary
 04:23:11 - 10-Jul-26
Sell* 4 $110.00 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 2 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 5 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1 $110.25 Ordinary
 04:22:32 - 10-Jul-26
Sell* 4 $110.09 Ordinary
 04:22:32 - 10-Jul-26
Sell* 4 $110.11 Ordinary
 04:22:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84