Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM.US) Share Price

Price $135.55 on 03-04-2026 at 22:47:30
Change $-1.23 -0.91%
Buy $137.00
Sell $135.30
Last Trade: -
Day's Volume: 108,876
Last Close: $135.56
Open: $130.48
ISIN: CA9628791027
Day's Range $130.06 - $137.21
52wk Range: $68.27 - $165.76
Market Capitalisation: $86.32b
VWAP: $135.00627
Shares in Issue: 454.04m

Wheaton Precious Metals Corp. (WPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 130.48 137.21 130.06 135.56 108,876
2nd Apr 2026 (Thu) 130.48 137.21 130.06 135.56 108,876
1st Apr 2026 (Wed) 134.25 138.40 133.06 136.80 166,015
31st Mar 2026 (Tue) 127.23 131.56 127.23 131.01 84,281
30th Mar 2026 (Mon) 127.80 129.00 122.46 123.70 124,935
27th Mar 2026 (Fri) 118.62 124.975 118.62 124.70 141,774
26th Mar 2026 (Thu) 119.17 123.49 118.59 118.95 136,230
25th Mar 2026 (Wed) 126.16 126.16 121.50 122.64 86,920
24th Mar 2026 (Tue) 118.20 121.51 116.50 120.59 66,420
23rd Mar 2026 (Mon) 114.47 120.91 114.44 119.88 148,722
20th Mar 2026 (Fri) 121.25 121.47 113.42 114.62 202,789
19th Mar 2026 (Thu) 118.955 122.05 117.27 121.25 224,270
18th Mar 2026 (Wed) 132.40 132.79 128.085 128.75 235,084
17th Mar 2026 (Tue) 140.47 142.32 136.90 137.19 139,824
16th Mar 2026 (Mon) 139.63 142.43 135.99 139.19 201,466
13th Mar 2026 (Fri) 146.04 147.805 139.35 139.87 122,053
12th Mar 2026 (Thu) 148.00 148.40 144.21 145.73 136,280
11th Mar 2026 (Wed) 147.48 149.07 144.98 148.67 102,646
10th Mar 2026 (Tue) 150.84 152.93 149.32 150.83 90,097
9th Mar 2026 (Mon) 143.16 148.66 138.90 147.95 89,694
6th Mar 2026 (Fri) 146.05 149.495 143.66 146.85 122,873
5th Mar 2026 (Thu) 151.01 151.01 144.52 147.83 109,206
See more Wheaton Precious Metals Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered