| Price | $88.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -0.76% |
| Buy | $88.70 |
| Sell | $88.25 |
| Buy / Sell WPM Shares | |
| Last Trade: | Buy 30.00 at $88.29 |
| Day's Volume: | 100,146 |
| Last Close: | $88.32 |
| Open: | $89.47 |
| ISIN: | CA9628791027 |
| Day's Range | $87.98 - $89.70 |
| 52wk Range: | $79.63 - $95.22 |
| Market Capitalisation: | $56.22b |
| VWAP: | $88.48977 |
| Shares in Issue: | 453.95m |
Wheaton Preciou (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $88.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 77 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 17 | $88.29 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $88.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 85 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 15 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
