| Price | $117.54 on 12-12-2025 at 22:36:22 |
|---|---|
| Change | $0.23 0.2% |
| Buy | $118.42 |
| Sell | $117.71 |
| Last Trade: | Sell 21.00 at $117.55 |
| Day's Volume: | 152,316 |
| Last Close: | $117.53 |
| Open: | $119.495 |
| ISIN: | CA9628791027 |
| Day's Range | $116.42 - $120.45 |
| 52wk Range: | $79.63 - $120.47 |
| Market Capitalisation: | $70.70b |
| VWAP: | $118.23567 |
| Shares in Issue: | 454.02m |
Wheaton Precious Metals Corp. (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $117.55 | Ordinary |
16:26:56 - 12-Dec-25 |
| Buy* | 92 | $118.29 | Ordinary |
16:23:39 - 12-Dec-25 |
| Buy* | 5 | $117.90 | Ordinary |
16:22:07 - 12-Dec-25 |
| Buy* | 11 | $117.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 5 | $117.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 11 | $117.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 12 | $117.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 38 | $117.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $117.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
