| Price | $136.00 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $5.10 3.9% |
| Buy | $136.69 |
| Sell | $134.00 |
| Last Trade: | Sell 96.00 at $136.00 |
| Day's Volume: | 120,111 |
| Last Close: | $135.98 |
| Open: | $134.33 |
| ISIN: | CA9628791027 |
| Day's Range | $134.33 - $137.30 |
| 52wk Range: | $79.63 - $160.36 |
| Market Capitalisation: | $86.94b |
| VWAP: | $135.80495 |
| Shares in Issue: | 454.04m |
Wheaton Precious Metals Corp. (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $136.00 | Ordinary |
17:31:34 - 06-Feb-26 |
| Sell* | 3 | $136.00 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 99 | $136.03 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 24 | $136.10 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 32 | $136.10 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 64 | $136.10 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 24 | $136.10 | Ordinary |
17:11:42 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Ordinary |
17:01:30 - 06-Feb-26 |
