| Price | $107.00 on 19-09-2025 at 21:37:00 |
|---|---|
| Change | $2.22 2.12% |
| Buy | $107.75 |
| Sell | $106.43 |
| Last Trade: | Sell 1.00 at $107.00 |
| Day's Volume: | 217,349 |
| Last Close: | $107.65 |
| Open: | $106.07 |
| ISIN: | CA9628791027 |
| Day's Range | $105.87 - $108.32 |
| 52wk Range: | $79.63 - $108.50 |
| Market Capitalisation: | $65.69b |
| VWAP: | $107.04785 |
| Shares in Issue: | 453.96m |
Wheaton Preciou (WPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.00 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 65 | $106.93 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 194 | $107.00 | Ordinary |
17:21:11 - 19-Sep-25 |
| Sell* | 58 | $107.71 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 10 | $107.71 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 1 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 3 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 21 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
