Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W. P. Carey Inc (WPC.US) Share Price

Price $74.80 on 21-05-2026 at 17:18:14
Change $-0.21 -0.28%
Buy $74.86
Sell $74.79
Last Trade: Buy 15.00 at $74.80
Day's Volume: 9,911
Last Close: $75.01
Open: $74.45
ISIN: US92936U1097
Day's Range $74.25 - $74.85
52wk Range: $59.75 - $75.69
Market Capitalisation: $16.46b
VWAP: $74.66163
Shares in Issue: 219.29m

W. P. Carey Inc (WPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $74.80 Automatic Execution
13:15:53 - 21-May-26
Buy* 100 $74.80 Automatic Execution
13:15:53 - 21-May-26
Buy* 100 $74.80 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $74.80 Automatic Execution
13:15:53 - 21-May-26
Sell* 7 $74.78 Automatic Execution
13:15:37 - 21-May-26
Sell* 24 $74.78 Automatic Execution
13:15:37 - 21-May-26
Buy* 54 $74.80 Automatic Execution
13:15:33 - 21-May-26
Buy* 29 $74.80 Automatic Execution
13:15:33 - 21-May-26
Buy* 1 $74.80 Automatic Execution
13:15:33 - 21-May-26
Buy* 100 $74.80 Automatic Execution
13:15:33 - 21-May-26
See more W. P. Carey Inc trades

W. P. Carey Inc (WPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.71 75.24 74.63 75.01 57,407
19th May 2026 (Tue) 73.44 74.87 73.43 74.55 44,273
18th May 2026 (Mon) 73.46 74.21 73.44 73.90 33,482
15th May 2026 (Fri) 73.16 73.36 72.86 72.89 23,546
14th May 2026 (Thu) 73.94 74.22 73.64 73.69 24,401
13th May 2026 (Wed) 74.32 74.67 73.63 73.95 47,194
12th May 2026 (Tue) 73.98 74.82 73.70 74.73 34,258
11th May 2026 (Mon) 74.18 74.65 73.83 74.05 37,042
8th May 2026 (Fri) 74.04 74.64 73.79 74.10 49,829
7th May 2026 (Thu) 73.555 74.22 72.65 73.90 55,211
6th May 2026 (Wed) 73.63 74.19 73.36 73.85 56,437
5th May 2026 (Tue) 72.58 73.44 72.46 73.18 47,619
4th May 2026 (Mon) 72.31 73.00 72.10 72.43 31,405
1st May 2026 (Fri) 72.58 72.78 72.29 72.60 41,830
30th Apr 2026 (Thu) 72.43 73.31 72.43 72.93 52,193
29th Apr 2026 (Wed) 73.80 73.88 71.865 72.06 75,305
28th Apr 2026 (Tue) 72.90 72.90 71.81 72.66 40,969
27th Apr 2026 (Mon) 73.35 73.47 72.42 72.40 58,880
24th Apr 2026 (Fri) 73.66 73.94 73.01 73.12 46,356
23rd Apr 2026 (Thu) 73.45 73.91 72.77 73.72 25,473
22nd Apr 2026 (Wed) 73.95 74.29 72.44 72.87 43,294
21st Apr 2026 (Tue) 73.65 74.13 72.94 73.80 29,882
See more W. P. Carey Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered