| Price | $74.83 on 21-05-2026 at 17:48:22 |
|---|---|
| Change | $-0.18 -0.24% |
| Buy | $74.84 |
| Sell | $74.81 |
| Last Trade: | Sell 53.00 at $74.83 |
| Day's Volume: | 10,700 |
| Last Close: | $75.01 |
| Open: | $74.45 |
| ISIN: | US92936U1097 |
| Day's Range | $74.25 - $74.85 |
| 52wk Range: | $59.75 - $75.69 |
| Market Capitalisation: | $16.46b |
| VWAP: | $74.67044 |
| Shares in Issue: | 219.29m |
W. P. Carey Inc (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $74.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 9 | $74.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 3 | $74.83 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 17 | $74.79 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 30 | $74.72 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 17 | $74.725 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 17 | $74.725 | Automatic Execution |
13:18:34 - 21-May-26 |
