| Price | $65.825 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.36 -0.54% |
| Buy | $67.57 |
| Sell | $65.24 |
| Last Trade: | Buy 1.00 at $65.98 |
| Day's Volume: | 59,092 |
| Last Close: | $65.82 |
| Open: | $65.91 |
| ISIN: | US92936U1097 |
| Day's Range | $65.68 - $66.34 |
| 52wk Range: | $63.11 - $77.08 |
| Market Capitalisation: | $15.06b |
| VWAP: | $65.8892 |
| Shares in Issue: | 227.82m |
Wp Carey (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.98 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $65.98 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 19 | $65.98 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 37 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 30 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 33 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
