| Price | $71.67 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.71 1% |
| Buy | $72.02 |
| Sell | $71.10 |
| Last Trade: | Sell 20.00 at $71.65 |
| Day's Volume: | 65,786 |
| Last Close: | $71.66 |
| Open: | $71.19 |
| ISIN: | US92936U1097 |
| Day's Range | $71.05 - $71.75 |
| 52wk Range: | $61.10 - $76.97 |
| Market Capitalisation: | $15.87b |
| VWAP: | $71.48498 |
| Shares in Issue: | 222.74m |
Wp Carey (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $71.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 17 | $71.67 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 16 | $71.67 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 10 | $71.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 70 | $71.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 20 | $71.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 20 | $71.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
