| Price | $74.80 on 21-05-2026 at 17:18:14 |
|---|---|
| Change | $-0.21 -0.28% |
| Buy | $74.86 |
| Sell | $74.79 |
| Last Trade: | Buy 15.00 at $74.80 |
| Day's Volume: | 9,911 |
| Last Close: | $75.01 |
| Open: | $74.45 |
| ISIN: | US92936U1097 |
| Day's Range | $74.25 - $74.85 |
| 52wk Range: | $59.75 - $75.69 |
| Market Capitalisation: | $16.46b |
| VWAP: | $74.66163 |
| Shares in Issue: | 219.29m |
W. P. Carey Inc (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 7 | $74.78 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 24 | $74.78 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 54 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 29 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
