| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $74.79 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 30 | $74.72 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 17 | $74.725 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 17 | $74.725 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 11 | $74.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 21 | $74.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 21 | $74.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 7 | $74.78 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 24 | $74.78 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 54 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 29 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 7 | $74.75 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 14 | $74.75 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 14 | $74.76 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 14 | $74.78 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $74.81 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 11 | $74.81 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $74.83 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 8 | $74.74 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 20 | $74.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 28 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 59 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 13 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 42 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 158 | $74.62 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $74.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 19 | $74.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 16 | $74.60 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 112 | $74.62 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 15 | $74.62 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 12 | $74.79 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 8 | $74.79 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 99 | $74.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 83 | $74.75 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 14 | $74.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 37 | $74.78 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $74.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 52 | $74.74 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 3 | $74.74 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 37 | $74.76 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 23 | $74.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 19 | $74.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 12 | $74.81 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 14 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 15 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 15 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 14 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 15 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 14 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 11 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 10 | $74.78 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 14 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 50 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 17 | $74.80 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 14 | $74.78 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 17 | $74.80 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 9 | $74.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 5 | $74.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 44 | $74.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 44 | $74.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 11 | $74.79 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $74.79 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 21 | $74.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 25 | $74.805 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 25 | $74.805 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 11 | $74.82 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 62 | $74.80 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 68 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 132 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 128 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 172 | $74.48 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 18 | $74.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $74.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 200 | $74.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 300 | $74.40 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 6 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 94 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.26 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $74.245 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $74.245 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $74.245 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 17 | $74.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 17 | $74.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $74.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $74.255 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 15 | $74.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $74.645 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
09:32:06 - 21-May-26 |