Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wp Carey (WPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $71.65 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $71.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 17 $71.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 16 $71.67 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 10 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 70 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $71.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $71.65 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $71.65 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 62 $71.64 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 70 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 55 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 43 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $71.63 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 30 $71.62 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 70 $71.62 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 29 $71.62 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 55 $71.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $71.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $71.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $71.61 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $71.60 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $71.60 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $71.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 15 $71.61 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 17 $71.61 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 68 $71.61 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 15 $71.61 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 46 $71.61 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $71.61 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $71.62 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $71.61 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 150 $71.635 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 70 $71.635 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 70 $71.635 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 30 $71.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 150 $71.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $71.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $71.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $71.63 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 17 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 52 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $71.65 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 11 $71.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 95 $71.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 42 $71.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $71.62 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $71.61 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 65 $71.61 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 35 $71.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 5 $71.62 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 5 $71.62 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 22 $71.62 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 25 $71.61 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 30 $71.615 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 70 $71.615 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 30 $71.615 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 70 $71.615 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $71.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 70 $71.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 90 $71.65 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 40 $71.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $71.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $71.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $71.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $71.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 21 $71.68 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $71.68 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $71.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 15 $71.68 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 392 $71.68 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $71.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $71.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $71.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $71.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $71.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $71.67 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 41 $71.67 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 200 $71.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 47 $71.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 55 $71.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $71.67 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $71.65 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $71.65 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $71.635 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 84 $71.63 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 78 $71.63 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 13 $71.62 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 17 $71.62 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 33 $71.62 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $71.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $71.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 14 $71.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 8 $71.63 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 38 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 16 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 16 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 8 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $71.62 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 99 $71.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $71.60 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 14 $71.60 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 33 $71.60 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 53 $71.59 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $71.59 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $71.59 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 96 $71.59 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $71.60 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $71.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 20 $71.61 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 26 $71.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $71.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 13 $71.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 24 $71.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $71.61 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 14 $71.59 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 9 $71.59 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 173 $71.58 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 29 $71.60 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $71.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $71.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $71.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 27 $71.59 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 80 $71.59 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 12 $71.58 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 70 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 50 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 70 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 144 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 56 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $71.56 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 23 $71.57 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 2 $71.57 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 16 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 16 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 17 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 16 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 23 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 62 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 11 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 27 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 75 $71.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 76 $71.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 59 $71.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 65 $71.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 12 $71.50 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 7 $71.50 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 11 $71.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 12 $71.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 18 $71.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 31 $71.51 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 16 $71.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 19 $71.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 2 $71.50 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 50 $71.49 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 18 $71.49 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $71.52 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 49 $71.515 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $71.515 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 49 $71.515 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 16 $71.51 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $71.50 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 13 $71.50 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 11 $71.49 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 28 $71.49 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 11 $71.49 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 3 $71.49 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 98 $71.51 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 88 $71.51 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $71.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 15 $71.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 69 $71.49 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 76 $71.49 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 16 $71.47 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 28 $71.47 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 15 $71.47 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 14 $71.47 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 18 $71.47 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 11 $71.46 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 50 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 11 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 27 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 37 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $71.46 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 50 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $71.47 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 78 $71.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 99 $71.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 22 $71.47 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $71.48 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $71.49 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 21 $71.50 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 2 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $71.505 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 30 $71.50 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 30 $71.50 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 4 $71.50 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 30 $71.495 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 70 $71.495 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 50 $71.495 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 4 $71.495 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $71.495 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 30 $71.495 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 70 $71.495 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $71.485 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $71.48 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $71.48 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 52 $71.47 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $71.46 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 30 $71.45 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 68 $71.445 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 32 $71.445 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 70 $71.445 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $71.445 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 70 $71.445 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 70 $71.445 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 20 $71.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 2 $71.43 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 17 $71.43 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 25 $71.42 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 25 $71.42 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 90 $71.43 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $71.43 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 48 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $71.45 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 70 $71.465 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 100 $71.465 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $71.485 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 67 $71.49 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 33 $71.49 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 67 $71.49 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 70 $71.465 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $71.49 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 4 $71.49 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $71.49 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $71.495 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 13 $71.495 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $71.495 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $71.495 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $71.49 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 11 $71.46 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 5 $71.44 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 75 $71.42 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 70 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 73 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 78 $71.43 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 70 $71.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 5 $71.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 40 $71.445 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 30 $71.445 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 70 $71.445 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 70 $71.445 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 10 $71.45 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $71.45 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 80 $71.45 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 10 $71.45 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 30 $71.43 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 2 $71.44 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 43 $71.43 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 30 $71.44 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 2 $71.44 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 14 $71.40 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 8 $71.40 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 18 $71.40 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 5 $71.41 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 3 $71.40 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 5 $71.39 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $71.40 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $71.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 63 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 14 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 74 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 48 $71.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 77 $71.41 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $71.41 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 5 $71.40 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 90 $71.36 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 76 $71.37 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 71 $71.38 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1 $71.40 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 72 $71.39 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 70 $71.41 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 91 $71.41 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 74 $71.42 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 72 $71.43 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 80 $71.44 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 81 $71.49 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 75 $71.51 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 8 $71.53 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $71.53 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 75 $71.51 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 10 $71.51 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 10 $71.51 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 73 $71.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 74 $71.56 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 73 $71.58 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 72 $71.59 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $71.60 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 70 $71.625 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 70 $71.615 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 75 $71.66 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 73 $71.67 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 70 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 70 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 70 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 150 $71.67 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 12 $71.71 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 24 $71.72 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 80 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 50 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 76 $71.75 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 58 $71.76 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 69 $71.76 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 42 $71.76 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 21 $71.76 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 76 $71.78 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 71 $71.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $71.81 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $71.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 12 $71.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $71.77 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 38 $71.77 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $71.76 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 28 $71.76 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $71.76 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $71.73 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $71.73 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 18 $71.73 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 29 $71.70 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $71.70 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 18 $71.725 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 39 $71.72 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 11 $71.69 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 4 $71.70 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 70 $71.72 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 39 $71.72 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 17 $71.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 77 $71.72 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 4 $71.73 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 5 $71.73 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 48 $71.73 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 14 $71.71 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 75 $71.70 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 74 $71.73 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $71.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 77 $71.71 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 16 $71.70 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 27 $71.70 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 64 $71.70 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 70 $71.71 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 25 $71.71 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 75 $71.71 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 25 $71.71 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 31 $71.72 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 66 $71.74 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 34 $71.74 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 6 $71.73 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 7 $71.78 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 2 $71.79 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 86 $71.78 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 9 $71.78 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 14 $71.78 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 30 $71.76 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 30 $71.76 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 67 $71.76 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 33 $71.76 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 19 $71.76 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 19 $71.76 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 10 $71.75 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $71.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $71.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 8 $71.67 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 10 $71.67 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 81 $71.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $71.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $71.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 74 $71.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 27 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 15 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 12 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 20 $71.71 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 8 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 11 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 17 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 72 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 40 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 25 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 67 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 35 $71.76 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $71.76 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 40 $71.76 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 11 $71.77 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 21 $71.77 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 39 $71.76 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $71.74 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 7 $71.73 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 99 $71.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $71.73 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $71.73 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $71.71 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 39 $71.71 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 11 $71.71 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 38 $71.695 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 35 $71.66 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 98 $71.66 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $71.66 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 39 $71.65 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $71.65 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2 $71.63 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $71.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 81 $71.59 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 79 $71.62 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 40 $71.61 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 200 $71.51 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 31 $71.49 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $71.46 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 50 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 92 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 15 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 67 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 50 $71.44 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 8 $71.44 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $71.44 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 23 $71.43 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 15 $71.56 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 40 $71.54 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 40 $71.54 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 12 $71.52 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 7 $71.50 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 10 $71.48 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 20 $71.48 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 40 $71.44 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $71.43 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $71.42 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 40 $71.38 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 7 $71.38 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 40 $71.35 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 77 $71.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 17 $71.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 70 $71.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $71.34 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 99 $71.32 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 70 $71.34 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $71.40 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 4 $71.36 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $71.38 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 70 $71.38 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 30 $71.39 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 25 $71.41 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 139 $71.41 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 61 $71.41 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $71.41 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 14 $71.26 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $71.26 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $71.26 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 49 $71.26 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 2 $71.25 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 58 $71.26 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 25 $71.26 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 10 $71.46 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 30 $71.285 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $71.45 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 70 $71.285 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 3 $71.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $71.45 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 33 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 8 $71.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 70 $71.35 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 67 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $71.35 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 33 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 30 $71.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 67 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 52 $71.35 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 40 $71.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $71.33 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 8 $71.37 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $71.33 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 52 $71.37 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $71.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 20 $71.37 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 20 $71.37 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 21 $71.36 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 25 $71.28 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 45 $71.28 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $71.38 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 73 $71.52 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 7 $71.30 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 70 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 2 $71.29 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $71.62 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 12 $71.28 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 10 $71.38 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 36 $71.26 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $71.62 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 21 $71.38 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $71.25 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $71.64 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 7 $71.24 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $71.64 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 100 $71.20 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 70 $71.625 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $71.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 43 $71.625 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 37 $71.59 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 9 $71.57 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 70 $71.625 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 19 $71.59 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 36 $71.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 30 $71.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $71.535 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $71.535 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 95 $71.43 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 40 $71.16 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 30 $71.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $71.43 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $71.16 Automatic Execution
 09:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84