| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.98 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $65.98 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 19 | $65.98 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 37 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 30 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 33 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $65.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $65.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 27 | $65.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $65.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $65.955 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $65.955 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $65.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 150 | $65.95 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 47 | $65.95 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 59 | $65.94 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 8 | $65.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $65.98 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $65.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 30 | $65.995 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $65.995 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 70 | $65.995 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 30 | $65.99 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 71 | $65.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 71 | $65.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 26 | $66.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $66.02 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 70 | $66.03 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 70 | $66.03 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 15 | $66.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 15 | $66.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 33 | $66.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 15 | $66.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 18 | $66.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 10 | $66.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $66.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $66.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 20 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 20 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 40 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 46 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 31 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 23 | $66.03 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 38 | $66.02 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $66.02 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 60 | $66.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 21 | $66.00 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 50 | $66.01 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 69 | $66.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 11 | $65.83 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 96 | $65.83 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 20 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 20 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 20 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 20 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 20 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 70 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 150 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 14 | $65.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $65.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 34 | $65.82 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 100 | $65.82 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 6 | $65.82 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 11 | $65.81 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 11 | $65.81 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $65.81 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 18 | $65.81 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 14 | $65.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 69 | $65.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 24 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 76 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 95 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 78 | $65.80 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 37 | $65.80 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 18 | $65.79 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $65.79 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 26 | $65.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 13 | $65.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $65.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $65.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $65.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 39 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 22 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 23 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 21 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 38 | $65.91 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 200 | $65.91 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 145 | $65.92 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 55 | $65.90 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 200 | $65.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 22 | $65.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 200 | $65.92 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $65.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $65.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 200 | $65.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 9 | $65.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 21 | $65.92 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 61 | $65.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $65.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 2 | $65.94 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 200 | $65.94 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 22 | $65.86 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 79 | $65.84 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 99 | $65.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 124 | $65.84 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 23 | $65.83 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 7 | $65.81 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 26 | $65.81 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 200 | $65.83 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 75 | $65.83 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 18 | $65.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 100 | $65.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 62 | $65.82 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 38 | $65.82 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 5 | $65.83 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 81 | $65.84 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 58 | $65.84 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $65.84 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 96 | $65.85 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 20 | $65.86 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 4 | $65.91 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 20 | $65.93 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 200 | $65.94 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 20 | $65.93 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 70 | $65.93 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 115 | $65.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 85 | $65.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 10 | $65.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 55 | $65.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 96 | $65.96 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 200 | $65.96 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 12 | $65.95 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 5 | $65.94 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 1 | $65.93 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 1 | $65.93 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 200 | $65.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 200 | $65.91 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 199 | $65.91 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 9 | $65.92 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 50 | $65.92 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 119 | $65.905 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 200 | $65.80 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 52 | $65.88 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 76 | $65.88 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 3 | $65.88 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 7 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 8 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 4 | $65.86 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $65.835 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $65.815 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 10 | $65.81 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 1 | $65.83 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 99 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $65.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 16 | $65.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $65.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $65.82 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 200 | $65.77 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 200 | $65.72 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 150 | $65.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 44 | $65.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $65.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $65.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $65.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 70 | $65.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $65.705 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 32 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 93 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 99 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $65.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $65.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $65.705 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $65.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $65.705 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $65.705 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 38 | $65.81 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 199 | $65.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 50 | $65.84 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $65.82 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $65.87 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 56 | $65.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 29 | $65.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 15 | $65.77 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 7 | $65.82 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 93 | $65.82 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 16 | $65.85 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 3 | $65.85 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $65.86 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 11 | $66.28 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 300 | $66.25 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 4 | $66.06 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 500 | $66.25 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 20 | $66.065 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $66.065 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 30 | $66.09 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 2 | $66.21 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 16 | $66.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 13 | $65.82 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $66.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 20 | $65.82 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 24 | $66.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $66.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $66.17 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $66.17 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $66.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $66.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $66.31 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 2 | $66.30 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 2 | $66.29 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 2 | $66.28 | Ordinary |
09:29:47 - 28-Sep-26 |
| Buy* | 6 | $66.28 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 6 | $66.28 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 5 | $66.28 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $66.28 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 5 | $66.28 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $66.28 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 2 | $66.15 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 1 | $66.24 | Ordinary |
07:20:20 - 28-Sep-26 |
| Sell* | 11 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 5 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 11 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 65 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 2 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 22 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 42 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 2 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 6 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 10 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 22 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 42 | $66.24 | Ordinary |
07:00:11 - 28-Sep-26 |