| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.19 | 71.75 | 71.05 | 71.66 | 65,786 |
| 9th Jul 2026 (Thu) | 70.96 | 71.20 | 70.49 | 70.96 | 59,331 |
| 8th Jul 2026 (Wed) | 71.06 | 71.55 | 70.33 | 70.52 | 41,484 |
| 7th Jul 2026 (Tue) | 71.55 | 72.30 | 71.19 | 71.24 | 53,948 |
| 6th Jul 2026 (Mon) | 70.99 | 71.19 | 70.41 | 70.55 | 58,113 |
| 3rd Jul 2026 (Fri) | 71.64 | 71.64 | 71.32 | 71.32 | 0 |
| 2nd Jul 2026 (Thu) | 71.64 | 71.70 | 70.95 | 71.32 | 44,947 |
| 1st Jul 2026 (Wed) | 71.78 | 72.055 | 70.74 | 70.81 | 73,594 |
| 30th Jun 2026 (Tue) | 71.91 | 72.465 | 71.45 | 71.50 | 55,196 |
| 29th Jun 2026 (Mon) | 73.73 | 73.73 | 72.865 | 73.50 | 47,985 |
| 26th Jun 2026 (Fri) | 73.98 | 74.52 | 73.57 | 73.86 | 26,036 |
| 25th Jun 2026 (Thu) | 73.00 | 73.35 | 71.975 | 73.35 | 32,916 |
| 24th Jun 2026 (Wed) | 73.05 | 73.16 | 71.87 | 72.63 | 30,725 |
| 23rd Jun 2026 (Tue) | 71.93 | 72.83 | 71.93 | 72.30 | 50,644 |
| 22nd Jun 2026 (Mon) | 71.28 | 71.73 | 70.79 | 71.43 | 66,245 |
| 19th Jun 2026 (Fri) | 72.99 | 72.99 | 70.95 | 71.22 | 44,866 |
| 18th Jun 2026 (Thu) | 72.99 | 72.99 | 70.95 | 71.22 | 44,866 |
| 17th Jun 2026 (Wed) | 75.20 | 75.20 | 71.99 | 72.23 | 67,154 |
| 16th Jun 2026 (Tue) | 76.45 | 76.45 | 75.55 | 76.16 | 42,193 |
| 15th Jun 2026 (Mon) | 76.415 | 76.88 | 75.37 | 75.47 | 53,495 |
| 12th Jun 2026 (Fri) | 76.65 | 76.97 | 76.36 | 76.71 | 29,075 |
| 11th Jun 2026 (Thu) | 76.23 | 76.90 | 75.56 | 75.58 | 17,518 |
| 10th Jun 2026 (Wed) | 75.90 | 76.61 | 75.78 | 75.84 | 33,232 |
| 9th Jun 2026 (Tue) | 74.45 | 75.67 | 74.27 | 75.49 | 13,355 |
| 8th Jun 2026 (Mon) | 74.75 | 75.14 | 73.62 | 73.95 | 43,318 |
| 5th Jun 2026 (Fri) | 74.015 | 75.11 | 73.96 | 74.49 | 29,703 |
| 4th Jun 2026 (Thu) | 74.70 | 74.85 | 73.41 | 73.98 | 45,197 |
| 3rd Jun 2026 (Wed) | 73.36 | 74.045 | 73.335 | 73.58 | 41,205 |
| 2nd Jun 2026 (Tue) | 73.02 | 74.24 | 72.88 | 73.79 | 82,660 |
| 1st Jun 2026 (Mon) | 73.67 | 73.80 | 72.60 | 72.87 | 52,065 |
| 29th May 2026 (Fri) | 74.015 | 74.60 | 73.525 | 74.42 | 46,468 |
| 28th May 2026 (Thu) | 74.29 | 74.75 | 74.12 | 74.21 | 39,401 |
| 27th May 2026 (Wed) | 74.635 | 75.00 | 74.24 | 74.35 | 28,670 |
| 26th May 2026 (Tue) | 74.47 | 74.87 | 74.34 | 74.88 | 38,388 |
| 25th May 2026 (Mon) | 74.55 | 74.85 | 74.17 | 74.48 | 57,249 |
| 22nd May 2026 (Fri) | 74.55 | 74.85 | 74.17 | 74.48 | 57,249 |
| 21st May 2026 (Thu) | 74.45 | 75.15 | 74.25 | 74.90 | 41,522 |
| 20th May 2026 (Wed) | 74.71 | 75.24 | 74.63 | 75.01 | 57,407 |
| 19th May 2026 (Tue) | 73.44 | 74.87 | 73.43 | 74.55 | 44,273 |
| 18th May 2026 (Mon) | 73.46 | 74.21 | 73.44 | 73.90 | 33,482 |
| 15th May 2026 (Fri) | 73.16 | 73.36 | 72.86 | 72.89 | 23,546 |
| 14th May 2026 (Thu) | 73.94 | 74.22 | 73.64 | 73.69 | 24,401 |
| 13th May 2026 (Wed) | 74.32 | 74.67 | 73.63 | 73.95 | 47,194 |
| 12th May 2026 (Tue) | 73.98 | 74.82 | 73.70 | 74.73 | 34,258 |
| 11th May 2026 (Mon) | 74.18 | 74.65 | 73.83 | 74.05 | 37,042 |