| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.71 | 75.24 | 74.63 | 75.01 | 57,407 |
| 19th May 2026 (Tue) | 73.44 | 74.87 | 73.43 | 74.55 | 44,273 |
| 18th May 2026 (Mon) | 73.46 | 74.21 | 73.44 | 73.90 | 33,482 |
| 15th May 2026 (Fri) | 73.16 | 73.36 | 72.86 | 72.89 | 23,546 |
| 14th May 2026 (Thu) | 73.94 | 74.22 | 73.64 | 73.69 | 24,401 |
| 13th May 2026 (Wed) | 74.32 | 74.67 | 73.63 | 73.95 | 47,194 |
| 12th May 2026 (Tue) | 73.98 | 74.82 | 73.70 | 74.73 | 34,258 |
| 11th May 2026 (Mon) | 74.18 | 74.65 | 73.83 | 74.05 | 37,042 |
| 8th May 2026 (Fri) | 74.04 | 74.64 | 73.79 | 74.10 | 49,829 |
| 7th May 2026 (Thu) | 73.555 | 74.22 | 72.65 | 73.90 | 55,211 |
| 6th May 2026 (Wed) | 73.63 | 74.19 | 73.36 | 73.85 | 56,437 |
| 5th May 2026 (Tue) | 72.58 | 73.44 | 72.46 | 73.18 | 47,619 |
| 4th May 2026 (Mon) | 72.31 | 73.00 | 72.10 | 72.43 | 31,405 |
| 1st May 2026 (Fri) | 72.58 | 72.78 | 72.29 | 72.60 | 41,830 |
| 30th Apr 2026 (Thu) | 72.43 | 73.31 | 72.43 | 72.93 | 52,193 |
| 29th Apr 2026 (Wed) | 73.80 | 73.88 | 71.865 | 72.06 | 75,305 |
| 28th Apr 2026 (Tue) | 72.90 | 72.90 | 71.81 | 72.66 | 40,969 |
| 27th Apr 2026 (Mon) | 73.35 | 73.47 | 72.42 | 72.40 | 58,880 |
| 24th Apr 2026 (Fri) | 73.66 | 73.94 | 73.01 | 73.12 | 46,356 |
| 23rd Apr 2026 (Thu) | 73.45 | 73.91 | 72.77 | 73.72 | 25,473 |
| 22nd Apr 2026 (Wed) | 73.95 | 74.29 | 72.44 | 72.87 | 43,294 |
| 21st Apr 2026 (Tue) | 73.65 | 74.13 | 72.94 | 73.80 | 29,882 |
| 20th Apr 2026 (Mon) | 74.03 | 74.23 | 73.67 | 73.74 | 31,944 |
| 17th Apr 2026 (Fri) | 72.92 | 74.02 | 72.84 | 73.98 | 38,759 |
| 16th Apr 2026 (Thu) | 71.795 | 72.91 | 71.795 | 72.89 | 69,189 |
| 15th Apr 2026 (Wed) | 71.32 | 71.70 | 70.91 | 71.58 | 62,813 |
| 14th Apr 2026 (Tue) | 71.02 | 71.81 | 71.02 | 71.61 | 58,802 |
| 13th Apr 2026 (Mon) | 71.45 | 71.45 | 70.40 | 71.21 | 27,855 |
| 10th Apr 2026 (Fri) | 71.38 | 71.58 | 71.15 | 71.62 | 28,342 |
| 9th Apr 2026 (Thu) | 71.37 | 72.28 | 71.03 | 71.42 | 47,996 |
| 8th Apr 2026 (Wed) | 71.34 | 71.78 | 71.25 | 71.42 | 42,255 |
| 7th Apr 2026 (Tue) | 70.24 | 71.21 | 70.23 | 70.92 | 49,247 |
| 6th Apr 2026 (Mon) | 69.775 | 70.07 | 69.59 | 69.91 | 23,812 |
| 3rd Apr 2026 (Fri) | 69.55 | 70.54 | 69.54 | 70.25 | 59,370 |
| 2nd Apr 2026 (Thu) | 69.55 | 70.54 | 69.54 | 70.25 | 59,370 |
| 1st Apr 2026 (Wed) | 67.90 | 69.45 | 67.90 | 69.39 | 53,816 |
| 31st Mar 2026 (Tue) | 67.49 | 68.62 | 67.18 | 67.96 | 58,739 |
| 30th Mar 2026 (Mon) | 68.19 | 68.72 | 67.54 | 67.91 | 31,217 |
| 27th Mar 2026 (Fri) | 67.71 | 68.18 | 67.43 | 67.61 | 28,794 |
| 26th Mar 2026 (Thu) | 67.42 | 67.86 | 67.11 | 67.62 | 30,980 |
| 25th Mar 2026 (Wed) | 67.81 | 67.98 | 66.89 | 67.44 | 31,119 |
| 24th Mar 2026 (Tue) | 67.43 | 68.10 | 67.27 | 67.40 | 18,089 |
| 23rd Mar 2026 (Mon) | 67.96 | 68.40 | 67.44 | 67.61 | 29,791 |