| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.91 | 66.34 | 65.68 | 65.82 | 59,092 |
| 25th Sep 2026 (Fri) | 65.765 | 66.19 | 65.48 | 66.09 | 57,023 |
| 24th Sep 2026 (Thu) | 66.63 | 66.68 | 65.75 | 65.95 | 103,610 |
| 23rd Sep 2026 (Wed) | 66.345 | 66.90 | 66.00 | 66.49 | 46,553 |
| 22nd Sep 2026 (Tue) | 66.59 | 67.21 | 66.18 | 66.89 | 37,534 |
| 21st Sep 2026 (Mon) | 66.45 | 66.79 | 66.17 | 66.20 | 42,230 |
| 18th Sep 2026 (Fri) | 66.445 | 66.92 | 66.15 | 66.26 | 46,248 |
| 17th Sep 2026 (Thu) | 66.96 | 66.96 | 66.25 | 66.52 | 54,750 |
| 16th Sep 2026 (Wed) | 68.75 | 68.825 | 66.25 | 66.59 | 55,783 |
| 15th Sep 2026 (Tue) | 69.00 | 69.14 | 68.17 | 68.32 | 59,940 |
| 14th Sep 2026 (Mon) | 69.54 | 69.78 | 68.78 | 69.19 | 48,950 |
| 11th Sep 2026 (Fri) | 69.55 | 69.55 | 68.85 | 69.12 | 39,693 |
| 10th Sep 2026 (Thu) | 70.09 | 70.46 | 69.31 | 69.55 | 35,768 |
| 9th Sep 2026 (Wed) | 70.535 | 70.57 | 69.49 | 69.95 | 39,540 |
| 8th Sep 2026 (Tue) | 70.80 | 70.87 | 70.27 | 70.56 | 36,883 |
| 7th Sep 2026 (Mon) | 70.34 | 71.14 | 70.27 | 70.38 | 22,819 |
| 4th Sep 2026 (Fri) | 70.34 | 71.14 | 70.27 | 70.38 | 22,819 |
| 3rd Sep 2026 (Thu) | 70.955 | 70.955 | 70.23 | 70.27 | 29,090 |
| 2nd Sep 2026 (Wed) | 69.79 | 70.70 | 69.575 | 70.58 | 40,751 |
| 1st Sep 2026 (Tue) | 70.04 | 70.51 | 69.80 | 70.16 | 56,326 |
| 31st Aug 2026 (Mon) | 70.04 | 70.14 | 69.65 | 69.96 | 31,814 |
| 28th Aug 2026 (Fri) | 70.74 | 70.83 | 70.37 | 70.51 | 22,393 |
| 27th Aug 2026 (Thu) | 70.89 | 70.90 | 70.32 | 70.38 | 31,810 |
| 26th Aug 2026 (Wed) | 71.83 | 72.03 | 71.15 | 71.15 | 29,401 |
| 25th Aug 2026 (Tue) | 71.50 | 71.87 | 71.23 | 71.78 | 68,334 |
| 24th Aug 2026 (Mon) | 71.60 | 72.11 | 71.41 | 71.58 | 54,899 |
| 21st Aug 2026 (Fri) | 71.77 | 71.80 | 70.97 | 71.20 | 33,960 |
| 20th Aug 2026 (Thu) | 71.75 | 72.48 | 71.74 | 72.01 | 23,172 |
| 19th Aug 2026 (Wed) | 71.72 | 71.99 | 71.30 | 71.95 | 27,286 |
| 18th Aug 2026 (Tue) | 71.675 | 71.89 | 71.02 | 71.04 | 51,766 |
| 17th Aug 2026 (Mon) | 71.45 | 71.53 | 71.04 | 71.52 | 28,223 |
| 14th Aug 2026 (Fri) | 71.63 | 71.95 | 71.49 | 71.62 | 21,392 |
| 13th Aug 2026 (Thu) | 71.12 | 71.56 | 71.10 | 71.49 | 27,293 |
| 12th Aug 2026 (Wed) | 70.075 | 70.81 | 70.07 | 70.69 | 22,138 |
| 11th Aug 2026 (Tue) | 70.55 | 70.79 | 69.98 | 70.00 | 32,230 |
| 10th Aug 2026 (Mon) | 71.09 | 71.09 | 70.20 | 70.66 | 45,508 |
| 7th Aug 2026 (Fri) | 71.51 | 72.03 | 71.29 | 71.81 | 18,061 |
| 6th Aug 2026 (Thu) | 72.66 | 72.66 | 71.73 | 71.85 | 17,049 |
| 5th Aug 2026 (Wed) | 72.14 | 72.23 | 71.41 | 72.18 | 29,583 |
| 4th Aug 2026 (Tue) | 72.535 | 72.61 | 71.30 | 72.32 | 32,664 |
| 3rd Aug 2026 (Mon) | 73.35 | 74.04 | 72.34 | 72.91 | 52,002 |
| 31st Jul 2026 (Fri) | 73.54 | 73.87 | 73.23 | 73.60 | 29,572 |
| 30th Jul 2026 (Thu) | 74.50 | 74.50 | 72.70 | 74.08 | 39,023 |
| 29th Jul 2026 (Wed) | 76.66 | 76.89 | 74.22 | 74.71 | 43,303 |