| Price | $65.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.40 -0.61% |
| Buy | $65.04 |
| Sell | $64.50 |
| Last Trade: | Buy 1.00 at $65.01 |
| Day's Volume: | 53,363 |
| Last Close: | $65.01 |
| Open: | $65.90 |
| ISIN: | US92936U1097 |
| Day's Range | $64.27 - $65.90 |
| 52wk Range: | $59.75 - $70.00 |
| Market Capitalisation: | $14.46b |
| VWAP: | $64.90652 |
| Shares in Issue: | 219.15m |
Wp Carey (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.01 | Ordinary |
17:12:50 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 93 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 11 | $64.98 | Automatic Execution |
15:52:04 - 12-Dec-25 |
