| Price | $71.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $71.70 |
| Sell | $70.40 |
| Last Trade: | Buy 12.00 at $71.27 |
| Day's Volume: | 100,257 |
| Last Close: | $71.21 |
| Open: | $71.84 |
| ISIN: | US92936U1097 |
| Day's Range | $71.10 - $72.28 |
| 52wk Range: | $59.75 - $72.21 |
| Market Capitalisation: | $15.35b |
| VWAP: | $71.49192 |
| Shares in Issue: | 219.15m |
Wp Carey (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $71.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 31 | $71.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 43 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 11 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
