| Price | $61.74 on 18-07-2025 at 21:31:24 |
|---|---|
| Change | $0.45 0.73% |
| Buy | $61.74 |
| Sell | $61.33 |
| Buy / Sell WPC Shares | |
| Last Trade: | Buy 1.00 at $61.74 |
| Day's Volume: | 54,522 |
| Last Close: | $61.69 |
| Open: | $61.50 |
| ISIN: | US92936U1097 |
| Day's Range | $61.32 - $61.72 |
| 52wk Range: | $59.75 - $64.64 |
| Market Capitalisation: | $13.53b |
| VWAP: | $61.53867 |
| Shares in Issue: | 218.98m |
Wp Carey (WPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.74 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $61.61 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 89 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 11 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
