| Price | $67.175 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.46% |
| Buy | $68.00 |
| Sell | $67.17 |
| Last Trade: | Buy 19.00 at $67.34 |
| Day's Volume: | 43,007 |
| Last Close: | $67.17 |
| Open: | $67.46 |
| ISIN: | US92936U1097 |
| Day's Range | $67.13 - $67.90 |
| 52wk Range: | $59.75 - $69.00 |
| Market Capitalisation: | $14.88b |
| VWAP: | $67.46861 |
| Shares in Issue: | 218.99m |
Wp Carey (WPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 33 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 7 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
