Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wp Carey (WPC.US) Share Price

Price $70.21 on 03-04-2026 at 22:47:30
Change $0.84 1.2%
Buy $70.58
Sell $69.00
Last Trade: -
Day's Volume: 59,370
Last Close: $70.25
Open: $69.55
ISIN: US92936U1097
Day's Range $69.54 - $70.54
52wk Range: $54.25 - $75.67
Market Capitalisation: $15.22b
VWAP: $70.17713
Shares in Issue: 219.29m

Wp Carey (WPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wp Carey trades

Wp Carey (WPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.55 70.54 69.54 70.25 59,370
2nd Apr 2026 (Thu) 69.55 70.54 69.54 70.25 59,370
1st Apr 2026 (Wed) 67.90 69.45 67.90 69.39 53,816
31st Mar 2026 (Tue) 67.49 68.62 67.18 67.96 58,739
30th Mar 2026 (Mon) 68.19 68.72 67.54 67.91 31,217
27th Mar 2026 (Fri) 67.71 68.18 67.43 67.61 28,794
26th Mar 2026 (Thu) 67.42 67.86 67.11 67.62 30,980
25th Mar 2026 (Wed) 67.81 67.98 66.89 67.44 31,119
24th Mar 2026 (Tue) 67.43 68.10 67.27 67.40 18,089
23rd Mar 2026 (Mon) 67.96 68.40 67.44 67.61 29,791
20th Mar 2026 (Fri) 69.37 69.48 67.10 67.55 42,252
19th Mar 2026 (Thu) 69.83 70.00 69.26 69.38 40,875
18th Mar 2026 (Wed) 71.29 71.29 69.99 69.98 27,360
17th Mar 2026 (Tue) 72.51 72.67 71.54 71.70 44,956
16th Mar 2026 (Mon) 72.18 72.47 71.615 71.73 27,473
13th Mar 2026 (Fri) 72.45 72.54 71.26 71.49 33,779
12th Mar 2026 (Thu) 71.30 72.59 71.30 71.81 64,647
11th Mar 2026 (Wed) 71.51 72.15 71.31 71.48 26,720
10th Mar 2026 (Tue) 72.34 73.12 72.02 72.26 34,613
9th Mar 2026 (Mon) 71.99 72.67 71.43 72.40 32,271
6th Mar 2026 (Fri) 71.93 72.68 71.88 72.61 32,367
5th Mar 2026 (Thu) 72.15 72.64 71.915 72.58 27,978
See more Wp Carey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered