Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ent (WOR.US) Share Price

Price $53.93 on 21-05-2026 at 16:47:22
Change $-0.73 -1.34%
Buy $53.99
Sell $53.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $53.93
Day's Volume: 2,578
Last Close: $54.66
Open: $54.06
ISIN: US9818111026
Day's Range $53.85 - $54.21
52wk Range: $45.23 - $70.64
Market Capitalisation: $2.67b
VWAP: $54.00012
Shares in Issue: 49.25m

Worthington Ent (WOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $53.93 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $53.85 Automatic Execution
 12:26:00 - 21-May-26
Sell* 30 $53.86 Automatic Execution
 12:26:00 - 21-May-26
Sell* 16 $53.86 Automatic Execution
 12:26:00 - 21-May-26
Sell* 70 $53.84 Automatic Execution
 12:22:55 - 21-May-26
Sell* 30 $53.85 Automatic Execution
 12:22:55 - 21-May-26
Sell* 16 $53.905 Automatic Execution
 12:19:51 - 21-May-26
Sell* 4 $53.88 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $53.89 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $53.89 Automatic Execution
 12:15:31 - 21-May-26
See more Worthington Ent trades

Worthington Ent (WOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.04 54.78 54.04 54.66 7,371
19th May 2026 (Tue) 53.35 53.69 53.30 53.50 5,833
18th May 2026 (Mon) 53.91 55.18 53.91 54.31 9,479
15th May 2026 (Fri) 54.69 54.69 53.34 53.38 6,502
14th May 2026 (Thu) 55.10 55.83 55.10 55.65 3,083
13th May 2026 (Wed) 53.79 54.72 53.79 54.66 4,574
12th May 2026 (Tue) 54.23 54.30 53.27 54.08 9,562
11th May 2026 (Mon) 54.005 54.57 53.865 54.40 12,729
8th May 2026 (Fri) 55.57 55.92 54.27 54.44 6,466
7th May 2026 (Thu) 56.25 56.25 55.695 55.67 4,689
6th May 2026 (Wed) 56.00 56.435 55.82 55.90 7,490
5th May 2026 (Tue) 53.99 54.99 53.99 54.64 6,470
4th May 2026 (Mon) 53.75 53.75 52.935 53.31 5,543
1st May 2026 (Fri) 53.755 54.60 53.755 54.38 5,921
30th Apr 2026 (Thu) 53.92 54.87 53.92 54.27 4,758
29th Apr 2026 (Wed) 54.84 54.90 53.53 53.84 10,054
28th Apr 2026 (Tue) 56.02 56.02 55.55 55.69 4,466
27th Apr 2026 (Mon) 55.64 55.975 55.56 55.78 5,457
24th Apr 2026 (Fri) 54.90 55.52 54.82 55.19 3,242
23rd Apr 2026 (Thu) 55.00 55.33 54.35 54.84 3,236
22nd Apr 2026 (Wed) 54.04 54.125 53.74 53.96 5,887
21st Apr 2026 (Tue) 54.71 54.78 54.21 54.60 4,593
See more Worthington Ent price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered