Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ent (WOR.US) Share Price

Price $54.26 on 10-07-2026 at 23:40:05
Change $1.44 2.73%
Buy $58.25
Sell $51.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $54.24
Day's Volume: 9,973
Last Close: $54.27
Open: $53.30
ISIN: US9818111026
Day's Range $53.30 - $54.75
52wk Range: $45.27 - $67.26
Market Capitalisation: $2.61b
VWAP: $54.25425
Shares in Issue: 49.25m

Worthington Ent (WOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 99 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
See more Worthington Ent trades

Worthington Ent (WOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.30 54.75 53.30 54.27 9,973
9th Jul 2026 (Thu) 52.78 53.06 52.64 52.76 12,731
8th Jul 2026 (Wed) 52.49 53.10 52.395 52.78 12,623
7th Jul 2026 (Tue) 54.13 54.64 52.89 53.09 9,413
6th Jul 2026 (Mon) 54.95 55.48 54.36 54.91 17,757
3rd Jul 2026 (Fri) 54.75 54.75 54.57 54.57 0
2nd Jul 2026 (Thu) 54.75 54.86 54.02 54.57 22,904
1st Jul 2026 (Wed) 53.27 54.06 51.40 54.01 30,726
30th Jun 2026 (Tue) 53.50 54.13 53.09 53.76 26,920
29th Jun 2026 (Mon) 55.20 55.34 53.81 53.77 37,507
26th Jun 2026 (Fri) 56.03 56.73 55.26 56.35 24,215
25th Jun 2026 (Thu) 56.00 56.10 54.04 55.94 23,983
24th Jun 2026 (Wed) 54.95 57.42 54.13 57.30 12,283
23rd Jun 2026 (Tue) 61.40 61.61 60.80 61.03 14,833
22nd Jun 2026 (Mon) 60.13 61.94 60.00 61.49 13,445
19th Jun 2026 (Fri) 59.54 61.48 59.54 60.40 12,618
18th Jun 2026 (Thu) 59.54 61.48 59.54 60.40 12,618
17th Jun 2026 (Wed) 60.39 60.39 58.51 59.04 6,737
16th Jun 2026 (Tue) 60.61 60.68 59.69 59.91 2,313
15th Jun 2026 (Mon) 60.42 60.50 59.59 59.85 6,161
12th Jun 2026 (Fri) 59.29 59.87 59.00 59.68 3,338
11th Jun 2026 (Thu) 58.23 59.17 57.95 58.72 1,736
See more Worthington Ent price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered