| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.79 | 62.14 | 59.675 | 60.87 | 16,766 |
| 25th Sep 2026 (Fri) | 59.79 | 62.40 | 59.68 | 62.24 | 32,710 |
| 24th Sep 2026 (Thu) | 59.94 | 60.90 | 58.95 | 60.33 | 31,280 |
| 23rd Sep 2026 (Wed) | 67.535 | 67.535 | 57.32 | 59.70 | 49,286 |
| 22nd Sep 2026 (Tue) | 58.64 | 59.86 | 58.64 | 58.94 | 25,283 |
| 21st Sep 2026 (Mon) | 57.81 | 58.75 | 57.65 | 58.15 | 16,453 |
| 18th Sep 2026 (Fri) | 58.72 | 59.35 | 57.02 | 57.38 | 16,162 |
| 17th Sep 2026 (Thu) | 59.57 | 60.18 | 58.89 | 59.94 | 26,113 |
| 16th Sep 2026 (Wed) | 55.58 | 60.26 | 55.58 | 58.84 | 32,737 |
| 15th Sep 2026 (Tue) | 54.96 | 54.99 | 54.33 | 54.36 | 18,708 |
| 14th Sep 2026 (Mon) | 56.04 | 56.73 | 55.35 | 55.25 | 14,879 |
| 11th Sep 2026 (Fri) | 58.78 | 58.78 | 56.86 | 56.93 | 13,040 |
| 10th Sep 2026 (Thu) | 59.17 | 59.37 | 57.50 | 57.61 | 24,158 |
| 9th Sep 2026 (Wed) | 62.125 | 62.13 | 59.81 | 59.78 | 46,240 |
| 8th Sep 2026 (Tue) | 61.94 | 62.95 | 61.24 | 62.41 | 17,928 |
| 7th Sep 2026 (Mon) | 61.49 | 62.71 | 61.49 | 62.49 | 25,193 |
| 4th Sep 2026 (Fri) | 61.49 | 62.71 | 61.49 | 62.49 | 25,193 |
| 3rd Sep 2026 (Thu) | 59.79 | 61.27 | 59.79 | 61.27 | 18,429 |
| 2nd Sep 2026 (Wed) | 57.09 | 60.31 | 57.09 | 59.54 | 23,301 |
| 1st Sep 2026 (Tue) | 56.99 | 57.04 | 56.39 | 56.74 | 6,975 |
| 31st Aug 2026 (Mon) | 57.01 | 57.61 | 56.93 | 57.44 | 5,584 |
| 28th Aug 2026 (Fri) | 57.57 | 57.57 | 56.87 | 57.32 | 5,265 |
| 27th Aug 2026 (Thu) | 57.20 | 58.08 | 57.12 | 57.79 | 4,112 |
| 26th Aug 2026 (Wed) | 58.01 | 58.17 | 57.64 | 57.97 | 7,544 |
| 25th Aug 2026 (Tue) | 56.37 | 57.55 | 56.37 | 57.32 | 6,481 |
| 24th Aug 2026 (Mon) | 56.98 | 56.99 | 56.50 | 56.79 | 6,289 |
| 21st Aug 2026 (Fri) | 56.96 | 56.96 | 56.49 | 56.86 | 6,138 |
| 20th Aug 2026 (Thu) | 56.76 | 57.42 | 56.35 | 56.39 | 13,642 |
| 19th Aug 2026 (Wed) | 57.24 | 57.49 | 57.03 | 57.33 | 4,391 |
| 18th Aug 2026 (Tue) | 57.31 | 57.42 | 56.73 | 56.99 | 14,739 |
| 17th Aug 2026 (Mon) | 57.64 | 57.78 | 56.94 | 57.71 | 14,196 |
| 14th Aug 2026 (Fri) | 58.70 | 59.06 | 58.46 | 58.66 | 7,782 |
| 13th Aug 2026 (Thu) | 56.98 | 58.07 | 56.54 | 58.16 | 11,996 |
| 12th Aug 2026 (Wed) | 56.49 | 57.24 | 56.44 | 56.90 | 4,123 |
| 11th Aug 2026 (Tue) | 57.58 | 57.58 | 57.06 | 57.05 | 3,149 |
| 10th Aug 2026 (Mon) | 57.43 | 57.58 | 56.72 | 56.98 | 10,768 |
| 7th Aug 2026 (Fri) | 58.03 | 58.63 | 58.02 | 58.42 | 4,230 |
| 6th Aug 2026 (Thu) | 58.785 | 58.835 | 57.575 | 57.89 | 38,311 |
| 5th Aug 2026 (Wed) | 59.21 | 59.59 | 58.64 | 58.72 | 6,774 |
| 4th Aug 2026 (Tue) | 56.76 | 59.29 | 56.76 | 59.12 | 5,307 |
| 3rd Aug 2026 (Mon) | 56.42 | 57.42 | 56.32 | 56.85 | 4,874 |
| 31st Jul 2026 (Fri) | 55.39 | 56.24 | 55.39 | 56.21 | 15,000 |
| 30th Jul 2026 (Thu) | 55.49 | 56.21 | 55.49 | 55.65 | 11,053 |
| 29th Jul 2026 (Wed) | 56.83 | 57.37 | 55.52 | 55.55 | 5,373 |