| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.30 | 54.75 | 53.30 | 54.27 | 9,973 |
| 9th Jul 2026 (Thu) | 52.78 | 53.06 | 52.64 | 52.76 | 12,731 |
| 8th Jul 2026 (Wed) | 52.49 | 53.10 | 52.395 | 52.78 | 12,623 |
| 7th Jul 2026 (Tue) | 54.13 | 54.64 | 52.89 | 53.09 | 9,413 |
| 6th Jul 2026 (Mon) | 54.95 | 55.48 | 54.36 | 54.91 | 17,757 |
| 3rd Jul 2026 (Fri) | 54.75 | 54.75 | 54.57 | 54.57 | 0 |
| 2nd Jul 2026 (Thu) | 54.75 | 54.86 | 54.02 | 54.57 | 22,904 |
| 1st Jul 2026 (Wed) | 53.27 | 54.06 | 51.40 | 54.01 | 30,726 |
| 30th Jun 2026 (Tue) | 53.50 | 54.13 | 53.09 | 53.76 | 26,920 |
| 29th Jun 2026 (Mon) | 55.20 | 55.34 | 53.81 | 53.77 | 37,507 |
| 26th Jun 2026 (Fri) | 56.03 | 56.73 | 55.26 | 56.35 | 24,215 |
| 25th Jun 2026 (Thu) | 56.00 | 56.10 | 54.04 | 55.94 | 23,983 |
| 24th Jun 2026 (Wed) | 54.95 | 57.42 | 54.13 | 57.30 | 12,283 |
| 23rd Jun 2026 (Tue) | 61.40 | 61.61 | 60.80 | 61.03 | 14,833 |
| 22nd Jun 2026 (Mon) | 60.13 | 61.94 | 60.00 | 61.49 | 13,445 |
| 19th Jun 2026 (Fri) | 59.54 | 61.48 | 59.54 | 60.40 | 12,618 |
| 18th Jun 2026 (Thu) | 59.54 | 61.48 | 59.54 | 60.40 | 12,618 |
| 17th Jun 2026 (Wed) | 60.39 | 60.39 | 58.51 | 59.04 | 6,737 |
| 16th Jun 2026 (Tue) | 60.61 | 60.68 | 59.69 | 59.91 | 2,313 |
| 15th Jun 2026 (Mon) | 60.42 | 60.50 | 59.59 | 59.85 | 6,161 |
| 12th Jun 2026 (Fri) | 59.29 | 59.87 | 59.00 | 59.68 | 3,338 |
| 11th Jun 2026 (Thu) | 58.23 | 59.17 | 57.95 | 58.72 | 1,736 |
| 10th Jun 2026 (Wed) | 58.36 | 58.70 | 57.84 | 57.49 | 4,572 |
| 9th Jun 2026 (Tue) | 59.23 | 59.33 | 58.46 | 58.32 | 5,916 |
| 8th Jun 2026 (Mon) | 58.03 | 58.50 | 57.98 | 57.84 | 6,611 |
| 5th Jun 2026 (Fri) | 57.64 | 57.86 | 56.74 | 57.31 | 2,217 |
| 4th Jun 2026 (Thu) | 57.81 | 58.21 | 57.63 | 57.71 | 9,437 |
| 3rd Jun 2026 (Wed) | 57.63 | 57.78 | 56.565 | 56.95 | 13,461 |
| 2nd Jun 2026 (Tue) | 57.42 | 58.13 | 57.42 | 57.64 | 3,803 |
| 1st Jun 2026 (Mon) | 56.14 | 57.50 | 55.70 | 56.98 | 5,642 |
| 29th May 2026 (Fri) | 56.39 | 58.00 | 56.39 | 56.77 | 10,966 |
| 28th May 2026 (Thu) | 55.88 | 56.47 | 55.88 | 56.29 | 7,992 |
| 27th May 2026 (Wed) | 56.505 | 56.505 | 56.01 | 56.08 | 4,733 |
| 26th May 2026 (Tue) | 55.27 | 56.20 | 55.26 | 55.67 | 7,059 |
| 25th May 2026 (Mon) | 54.74 | 55.33 | 54.74 | 55.14 | 7,994 |
| 22nd May 2026 (Fri) | 54.74 | 55.33 | 54.74 | 55.14 | 7,994 |
| 21st May 2026 (Thu) | 54.06 | 54.91 | 53.85 | 54.54 | 8,988 |
| 20th May 2026 (Wed) | 54.04 | 54.78 | 54.04 | 54.66 | 7,371 |
| 19th May 2026 (Tue) | 53.35 | 53.69 | 53.30 | 53.50 | 5,833 |
| 18th May 2026 (Mon) | 53.91 | 55.18 | 53.91 | 54.31 | 9,479 |
| 15th May 2026 (Fri) | 54.69 | 54.69 | 53.34 | 53.38 | 6,502 |
| 14th May 2026 (Thu) | 55.10 | 55.83 | 55.10 | 55.65 | 3,083 |
| 13th May 2026 (Wed) | 53.79 | 54.72 | 53.79 | 54.66 | 4,574 |
| 12th May 2026 (Tue) | 54.23 | 54.30 | 53.27 | 54.08 | 9,562 |
| 11th May 2026 (Mon) | 54.005 | 54.57 | 53.865 | 54.40 | 12,729 |