| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.04 | 54.78 | 54.04 | 54.66 | 7,371 |
| 19th May 2026 (Tue) | 53.35 | 53.69 | 53.30 | 53.50 | 5,833 |
| 18th May 2026 (Mon) | 53.91 | 55.18 | 53.91 | 54.31 | 9,479 |
| 15th May 2026 (Fri) | 54.69 | 54.69 | 53.34 | 53.38 | 6,502 |
| 14th May 2026 (Thu) | 55.10 | 55.83 | 55.10 | 55.65 | 3,083 |
| 13th May 2026 (Wed) | 53.79 | 54.72 | 53.79 | 54.66 | 4,574 |
| 12th May 2026 (Tue) | 54.23 | 54.30 | 53.27 | 54.08 | 9,562 |
| 11th May 2026 (Mon) | 54.005 | 54.57 | 53.865 | 54.40 | 12,729 |
| 8th May 2026 (Fri) | 55.57 | 55.92 | 54.27 | 54.44 | 6,466 |
| 7th May 2026 (Thu) | 56.25 | 56.25 | 55.695 | 55.67 | 4,689 |
| 6th May 2026 (Wed) | 56.00 | 56.435 | 55.82 | 55.90 | 7,490 |
| 5th May 2026 (Tue) | 53.99 | 54.99 | 53.99 | 54.64 | 6,470 |
| 4th May 2026 (Mon) | 53.75 | 53.75 | 52.935 | 53.31 | 5,543 |
| 1st May 2026 (Fri) | 53.755 | 54.60 | 53.755 | 54.38 | 5,921 |
| 30th Apr 2026 (Thu) | 53.92 | 54.87 | 53.92 | 54.27 | 4,758 |
| 29th Apr 2026 (Wed) | 54.84 | 54.90 | 53.53 | 53.84 | 10,054 |
| 28th Apr 2026 (Tue) | 56.02 | 56.02 | 55.55 | 55.69 | 4,466 |
| 27th Apr 2026 (Mon) | 55.64 | 55.975 | 55.56 | 55.78 | 5,457 |
| 24th Apr 2026 (Fri) | 54.90 | 55.52 | 54.82 | 55.19 | 3,242 |
| 23rd Apr 2026 (Thu) | 55.00 | 55.33 | 54.35 | 54.84 | 3,236 |
| 22nd Apr 2026 (Wed) | 54.04 | 54.125 | 53.74 | 53.96 | 5,887 |
| 21st Apr 2026 (Tue) | 54.71 | 54.78 | 54.21 | 54.60 | 4,593 |
| 20th Apr 2026 (Mon) | 54.64 | 55.53 | 54.64 | 54.83 | 4,786 |
| 17th Apr 2026 (Fri) | 55.12 | 56.05 | 55.12 | 55.15 | 8,709 |
| 16th Apr 2026 (Thu) | 53.78 | 53.81 | 52.99 | 53.03 | 5,706 |
| 15th Apr 2026 (Wed) | 54.94 | 54.95 | 53.48 | 53.80 | 7,621 |
| 14th Apr 2026 (Tue) | 55.57 | 55.64 | 55.15 | 55.32 | 5,562 |
| 13th Apr 2026 (Mon) | 54.92 | 55.47 | 54.61 | 55.47 | 8,195 |
| 10th Apr 2026 (Fri) | 55.53 | 55.59 | 55.17 | 55.20 | 6,144 |
| 9th Apr 2026 (Thu) | 54.86 | 55.985 | 54.86 | 55.32 | 6,876 |
| 8th Apr 2026 (Wed) | 54.62 | 55.04 | 54.48 | 54.77 | 15,275 |
| 7th Apr 2026 (Tue) | 51.70 | 52.23 | 51.70 | 52.10 | 9,444 |
| 6th Apr 2026 (Mon) | 51.80 | 52.69 | 51.80 | 52.06 | 12,592 |
| 3rd Apr 2026 (Fri) | 51.16 | 52.47 | 51.16 | 52.04 | 16,640 |
| 2nd Apr 2026 (Thu) | 51.16 | 52.47 | 51.16 | 52.04 | 16,640 |
| 1st Apr 2026 (Wed) | 52.19 | 53.445 | 52.19 | 52.50 | 13,619 |
| 31st Mar 2026 (Tue) | 50.56 | 52.39 | 50.29 | 52.14 | 15,639 |
| 30th Mar 2026 (Mon) | 50.635 | 51.71 | 50.635 | 50.99 | 25,488 |
| 27th Mar 2026 (Fri) | 51.31 | 51.40 | 50.42 | 50.70 | 26,897 |
| 26th Mar 2026 (Thu) | 49.75 | 51.00 | 49.53 | 50.96 | 35,082 |
| 25th Mar 2026 (Wed) | 50.10 | 50.10 | 45.27 | 49.51 | 54,194 |
| 24th Mar 2026 (Tue) | 48.91 | 52.56 | 48.91 | 51.88 | 18,493 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.29 | 49.16 | 7,247 |