Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ent (WOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 99 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $54.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $54.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $54.26 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $54.27 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 50 $54.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $54.32 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $54.32 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 7 $54.43 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 7 $54.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 25 $54.39 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $54.40 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $54.28 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $54.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $54.82 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 17 $54.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 17 $54.81 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 3 $54.80 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 2 $54.79 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 3 $54.78 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 23 $54.77 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 4 $54.72 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 60 $54.67 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 5 $54.71 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 5 $54.71 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 5 $54.72 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $54.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 3 $54.18 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $54.19 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 6 $54.23 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 3 $54.17 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 4 $54.23 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 4 $54.22 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 96 $54.21 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 4 $54.21 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $54.21 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 3 $54.17 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 6 $54.15 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 2 $54.15 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 3 $54.15 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 3 $54.08 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 3 $54.15 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 3 $54.15 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $54.13 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 40 $54.13 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 20 $54.13 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $54.05 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $54.05 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $54.05 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $54.07 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 4 $54.07 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $54.07 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $54.08 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 12 $54.14 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 7 $54.14 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 2 $54.15 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 2 $54.15 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 2 $54.15 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $54.15 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 4 $54.15 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $54.15 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 3 $54.15 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $54.16 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $54.16 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 20 $54.20 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 40 $54.20 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 40 $54.20 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 3 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $54.16 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 2 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 2 $54.15 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $54.08 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $54.08 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $54.09 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $54.12 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 3 $54.11 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 28 $54.06 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 27 $54.04 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 73 $54.04 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $53.96 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 10 $53.61 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 78 $53.61 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 11 $53.87 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $53.87 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $53.90 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 3 $53.91 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 77 $53.90 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 18 $53.90 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 40 $53.77 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 16 $53.74 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 59 $53.73 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 22 $53.74 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 60 $53.74 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 11 $53.96 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 97 $53.75 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 9 $53.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $53.99 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 81 $53.75 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 15 $53.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $54.02 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $53.63 Automatic Execution
 10:17:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84