| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.46 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 95 | $54.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 6 | $54.13 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 94 | $54.13 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 3 | $54.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $54.10 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 14 | $54.08 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $54.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $54.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 3 | $54.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $54.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 2 | $53.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 30 | $53.86 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 16 | $53.86 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 70 | $53.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $53.905 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 4 | $53.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 35 | $53.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $53.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $53.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $53.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 35 | $53.95 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 13 | $54.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $54.06 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $54.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $54.06 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 11 | $53.78 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 13 | $53.85 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
09:32:29 - 21-May-26 |