| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $60.89 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 12 | $60.86 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 32 | $60.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 27 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 9 | $60.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 21 | $60.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 6 | $60.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 6 | $60.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 135 | $60.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 121 | $60.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 16 | $60.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 54 | $60.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $60.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 8 | $60.95 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 24 | $60.95 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 12 | $60.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $60.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $60.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $60.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $60.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | $60.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 82 | $60.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 24 | $60.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 2 | $60.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 7 | $60.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 26 | $60.94 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $60.93 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 60 | $60.86 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 68 | $60.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 37 | $60.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 31 | $60.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $60.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 24 | $60.55 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 154 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 15 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 46 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 4 | $60.45 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 3 | $60.45 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 25 | $60.48 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 50 | $60.50 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 96 | $60.49 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 50 | $60.50 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 101 | $60.51 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 6 | $60.47 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 17 | $60.43 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 15 | $60.43 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 20 | $60.23 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 6 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 11 | $60.37 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 5 | $60.37 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 4 | $60.37 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 9 | $60.37 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 7 | $60.37 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 70 | $60.39 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 9 | $60.40 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2 | $60.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 95 | $60.30 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 7 | $60.30 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 6 | $60.44 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 4 | $60.53 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 3 | $60.44 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 18 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 9 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 44 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 7 | $60.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 7 | $60.55 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 4 | $60.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Unknown* | 15 | $60.625 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 25 | $60.625 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 45 | $60.41 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 3 | $60.48 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 9 | $60.39 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 9 | $60.38 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 30 | $60.39 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 18 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 15 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 2 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 7 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 2 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 9 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 44 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 32 | $60.33 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 5 | $60.39 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 2 | $60.64 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | $60.33 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 5 | $60.33 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 17 | $60.27 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 17 | $60.27 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 4 | $60.27 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 26 | $60.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 12 | $60.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $60.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 8 | $60.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $60.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $60.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $60.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 10 | $59.81 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 4 | $59.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $59.675 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 19 | $59.73 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 11 | $59.71 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 72 | $59.71 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 28 | $59.71 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 30 | $59.75 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 15 | $59.81 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 15 | $59.81 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 45 | $62.15 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 16 | $62.25 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 30 | $62.07 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $59.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $59.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 16 | $62.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $59.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 110 | $62.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 17 | $62.13 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 8 | $61.64 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 56 | $60.01 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 1 | $62.03 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 4 | $61.64 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 43 | $60.01 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 32 | $61.84 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 6 | $61.84 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 2 | $61.62 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 1 | $62.24 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 3 | $62.63 | Ordinary |
07:21:31 - 28-Sep-26 |