| Price | $58.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.42 0.72% |
| Buy | $58.50 |
| Sell | $57.80 |
| Last Trade: | Sell 9.00 at $58.35 |
| Day's Volume: | 5,543 |
| Last Close: | $58.36 |
| Open: | $57.98 |
| ISIN: | US9818111026 |
| Day's Range | $57.90 - $58.38 |
| 52wk Range: | $50.55 - $70.64 |
| Market Capitalisation: | $2.84b |
| VWAP: | $58.10231 |
| Shares in Issue: | 49.67m |
Worthington Ent (WOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $58.35 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 59 | $58.36 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 5 | $58.25 | Automatic Execution |
15:50:51 - 12-Dec-25 |
