| Price | $59.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.21 2.09% |
| Buy | $59.90 |
| Sell | $52.39 |
| Last Trade: | Buy 18.00 at $59.315 |
| Day's Volume: | 4,247 |
| Last Close: | $59.10 |
| Open: | $58.90 |
| ISIN: | US9818111026 |
| Day's Range | $58.90 - $59.51 |
| 52wk Range: | $50.19 - $70.64 |
| Market Capitalisation: | $2.85b |
| VWAP: | $59.24742 |
| Shares in Issue: | 49.55m |
Worthington Ent (WOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $59.315 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $59.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $59.33 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 24 | $59.33 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $59.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 16 | $59.13 | Automatic Execution |
15:46:43 - 06-Feb-26 |
