Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ent (WOR.US) Share Price

Price $52.09 on 03-04-2026 at 22:47:30
Change $-0.45 -0.86%
Buy $58.99
Sell $46.99
Last Trade: -
Day's Volume: 16,640
Last Close: $52.04
Open: $51.16
ISIN: US9818111026
Day's Range $51.16 - $52.47
52wk Range: $43.65 - $70.63
Market Capitalisation: $2.60b
VWAP: $52.13791
Shares in Issue: 49.55m

Worthington Ent (WOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Worthington Ent trades

Worthington Ent (WOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.16 52.47 51.16 52.04 16,640
2nd Apr 2026 (Thu) 51.16 52.47 51.16 52.04 16,640
1st Apr 2026 (Wed) 52.19 53.445 52.19 52.50 13,619
31st Mar 2026 (Tue) 50.56 52.39 50.29 52.14 15,639
30th Mar 2026 (Mon) 50.635 51.71 50.635 50.99 25,488
27th Mar 2026 (Fri) 51.31 51.40 50.42 50.70 26,897
26th Mar 2026 (Thu) 49.75 51.00 49.53 50.96 35,082
25th Mar 2026 (Wed) 50.10 50.10 45.27 49.51 54,194
24th Mar 2026 (Tue) 48.91 52.56 48.91 51.88 18,493
23rd Mar 2026 (Mon) 50.08 50.08 49.29 49.16 7,247
20th Mar 2026 (Fri) 47.86 48.32 47.51 47.64 4,633
19th Mar 2026 (Thu) 47.57 48.36 47.57 47.99 5,107
18th Mar 2026 (Wed) 47.87 48.47 47.78 47.89 5,919
17th Mar 2026 (Tue) 48.02 48.62 47.88 48.39 8,210
16th Mar 2026 (Mon) 48.08 48.60 48.08 48.21 7,172
13th Mar 2026 (Fri) 46.79 47.33 46.28 47.34 6,886
12th Mar 2026 (Thu) 48.47 48.47 47.00 46.99 8,710
11th Mar 2026 (Wed) 49.29 49.29 49.06 49.33 2,557
10th Mar 2026 (Tue) 49.54 50.50 49.54 49.59 5,728
9th Mar 2026 (Mon) 49.38 50.28 48.72 50.24 3,595
6th Mar 2026 (Fri) 50.25 50.89 50.00 51.03 9,133
5th Mar 2026 (Thu) 52.67 52.67 51.86 52.13 4,436
See more Worthington Ent price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered