| Price | $61.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.73 -2.76% |
| Buy | $64.95 |
| Sell | $61.10 |
| Last Trade: | Buy 100.00 at $61.07 |
| Day's Volume: | 12,847 |
| Last Close: | $61.06 |
| Open: | $61.74 |
| ISIN: | US9818111026 |
| Day's Range | $60.83 - $61.74 |
| 52wk Range: | $56.89 - $70.64 |
| Market Capitalisation: | $3.04b |
| VWAP: | $61.24252 |
| Shares in Issue: | 49.79m |
Worthington Ent (WOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 49 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 18 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $61.02 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
