| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.57 | 68.57 | 68.10 | 68.2891 | 597 |
| 25th Sep 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.3145 | 163 |
| 24th Sep 2026 (Thu) | 70.21 | 70.21 | 69.23 | 69.2563 | 410 |
| 23rd Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.5713 | 171 |
| 22nd Sep 2026 (Tue) | 71.26 | 71.64 | 71.26 | 71.8793 | 1,716 |
| 21st Sep 2026 (Mon) | 71.00 | 71.11 | 71.00 | 70.843 | 426 |
| 18th Sep 2026 (Fri) | 70.43 | 70.51 | 70.43 | 70.615 | 565 |
| 17th Sep 2026 (Thu) | 71.66 | 71.66 | 71.65 | 71.5903 | 703 |
| 16th Sep 2026 (Wed) | 70.39 | 70.39 | 70.39 | 70.705 | 23 |
| 15th Sep 2026 (Tue) | 70.65 | 70.74 | 70.65 | 70.6873 | 692 |
| 14th Sep 2026 (Mon) | 70.21 | 70.21 | 70.21 | 70.2599 | 71 |
| 11th Sep 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.76 | 104 |
| 10th Sep 2026 (Thu) | 70.71 | 70.71 | 70.02 | 70.5031 | 346 |
| 9th Sep 2026 (Wed) | 71.10 | 71.11 | 71.10 | 70.9691 | 226 |
| 8th Sep 2026 (Tue) | 71.38 | 71.38 | 71.371 | 71.371 | 201 |
| 7th Sep 2026 (Mon) | 71.38 | 71.87 | 71.38 | 71.73 | 395 |
| 4th Sep 2026 (Fri) | 71.38 | 71.87 | 71.38 | 71.73 | 395 |
| 3rd Sep 2026 (Thu) | 71.16 | 71.16 | 70.72 | 71.2153 | 1,645 |
| 2nd Sep 2026 (Wed) | 71.70 | 71.72 | 71.40 | 71.2408 | 7,133 |
| 1st Sep 2026 (Tue) | 71.53 | 71.53 | 71.30 | 71.2522 | 641 |
| 31st Aug 2026 (Mon) | 72.37 | 72.37 | 71.7049 | 71.7049 | 348 |
| 28th Aug 2026 (Fri) | 72.37 | 72.56 | 72.26 | 72.1362 | 154 |
| 27th Aug 2026 (Thu) | 72.53 | 72.53 | 72.52 | 72.4393 | 295 |
| 26th Aug 2026 (Wed) | 72.47 | 72.47 | 72.4082 | 72.4082 | 16 |
| 25th Aug 2026 (Tue) | 72.47 | 72.73 | 72.47 | 72.6185 | 649 |
| 24th Aug 2026 (Mon) | 72.80 | 72.80 | 72.23 | 72.4102 | 3,795 |
| 21st Aug 2026 (Fri) | 72.24 | 72.47 | 72.24 | 72.4943 | 477 |
| 20th Aug 2026 (Thu) | 71.60 | 71.60 | 71.51 | 71.47 | 703 |
| 19th Aug 2026 (Wed) | 71.84 | 71.84 | 71.62 | 71.8469 | 1,023 |
| 18th Aug 2026 (Tue) | 70.95 | 70.95 | 70.845 | 70.856 | 2,856 |
| 17th Aug 2026 (Mon) | 71.465 | 71.465 | 71.12 | 71.135 | 3,810 |
| 14th Aug 2026 (Fri) | 72.429 | 72.429 | 72.309 | 72.355 | 1,822 |
| 13th Aug 2026 (Thu) | 72.01 | 72.465 | 72.01 | 72.3864 | 4,761 |
| 12th Aug 2026 (Wed) | 72.58 | 72.58 | 72.2871 | 72.2871 | 16 |
| 11th Aug 2026 (Tue) | 72.58 | 72.58 | 72.41 | 72.5774 | 268 |
| 10th Aug 2026 (Mon) | 73.05 | 73.18 | 73.03 | 73.186 | 779 |
| 7th Aug 2026 (Fri) | 72.99 | 73.545 | 72.99 | 73.545 | 63 |
| 6th Aug 2026 (Thu) | 72.99 | 72.99 | 72.50 | 72.50 | 0 |
| 5th Aug 2026 (Wed) | 72.99 | 72.99 | 72.8287 | 72.8287 | 41 |
| 4th Aug 2026 (Tue) | 72.99 | 73.26 | 72.99 | 73.3522 | 1,041 |
| 3rd Aug 2026 (Mon) | 72.75 | 72.89 | 72.35 | 72.71 | 3,496 |
| 31st Jul 2026 (Fri) | 71.21 | 71.9457 | 71.21 | 71.9457 | 27 |
| 30th Jul 2026 (Thu) | 71.21 | 72.0783 | 71.21 | 72.0783 | 2 |
| 29th Jul 2026 (Wed) | 71.21 | 71.79 | 70.72 | 71.0569 | 869 |