| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.25 | 65.9122 | 65.25 | 65.9122 | 1 |
| 19th May 2026 (Tue) | 65.25 | 65.25 | 64.61 | 64.61 | 10 |
| 18th May 2026 (Mon) | 65.25 | 65.25 | 65.25 | 65.35 | 979 |
| 15th May 2026 (Fri) | 67.50 | 67.50 | 65.11 | 65.11 | 235 |
| 14th May 2026 (Thu) | 67.50 | 67.50 | 67.144 | 67.144 | 11 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.256 | 22 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.8708 | 67.8708 | 0 |
| 11th May 2026 (Mon) | 68.00 | 68.1325 | 68.00 | 68.1325 | 27 |
| 8th May 2026 (Fri) | 68.00 | 68.9389 | 68.00 | 68.9389 | 20 |
| 7th May 2026 (Thu) | 68.00 | 69.045 | 68.00 | 69.045 | 303 |
| 6th May 2026 (Wed) | 68.00 | 69.7898 | 68.00 | 69.7898 | 30 |
| 5th May 2026 (Tue) | 68.00 | 68.3084 | 68.00 | 68.3084 | 0 |
| 4th May 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.5526 | 673 |
| 1st May 2026 (Fri) | 68.70 | 68.7349 | 68.70 | 68.7349 | 36 |
| 30th Apr 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.46 | 180 |
| 29th Apr 2026 (Wed) | 71.05 | 71.05 | 68.3629 | 68.3629 | 15 |
| 28th Apr 2026 (Tue) | 71.05 | 71.05 | 68.75 | 68.75 | 2 |
| 27th Apr 2026 (Mon) | 71.05 | 71.05 | 68.93 | 68.93 | 0 |
| 24th Apr 2026 (Fri) | 71.05 | 71.05 | 68.925 | 68.925 | 75 |
| 23rd Apr 2026 (Thu) | 71.05 | 71.05 | 70.195 | 70.195 | 0 |
| 22nd Apr 2026 (Wed) | 71.05 | 71.05 | 71.05 | 70.7389 | 228 |
| 21st Apr 2026 (Tue) | 72.69 | 72.69 | 71.2613 | 71.2613 | 5 |
| 20th Apr 2026 (Mon) | 72.69 | 72.7118 | 72.69 | 72.7118 | 39 |
| 17th Apr 2026 (Fri) | 72.69 | 73.07 | 72.69 | 72.6085 | 100 |
| 16th Apr 2026 (Thu) | 71.52 | 71.52 | 71.4141 | 71.4141 | 0 |
| 15th Apr 2026 (Wed) | 71.52 | 71.52 | 71.52 | 71.7092 | 82 |
| 14th Apr 2026 (Tue) | 70.98 | 72.3945 | 70.98 | 72.3945 | 223 |
| 13th Apr 2026 (Mon) | 70.98 | 70.98 | 70.98 | 72.0911 | 1 |
| 10th Apr 2026 (Fri) | 69.15 | 71.5855 | 69.15 | 71.5855 | 4 |
| 9th Apr 2026 (Thu) | 69.15 | 71.3941 | 69.15 | 71.3941 | 9 |
| 8th Apr 2026 (Wed) | 69.15 | 71.8379 | 69.15 | 71.8379 | 5 |
| 7th Apr 2026 (Tue) | 69.15 | 69.15 | 69.04 | 69.3556 | 122 |
| 6th Apr 2026 (Mon) | 71.30 | 71.30 | 70.3937 | 70.3937 | 2 |
| 3rd Apr 2026 (Fri) | 71.30 | 71.30 | 70.5264 | 70.5264 | 20 |
| 2nd Apr 2026 (Thu) | 71.30 | 71.30 | 70.5264 | 70.5264 | 20 |
| 1st Apr 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.1871 | 2 |
| 31st Mar 2026 (Tue) | 69.711 | 69.711 | 69.71 | 70.9496 | 1,591 |
| 30th Mar 2026 (Mon) | 69.20 | 69.20 | 69.1299 | 69.1299 | 0 |
| 27th Mar 2026 (Fri) | 69.20 | 69.20 | 68.76 | 68.8483 | 0 |
| 26th Mar 2026 (Thu) | 69.29 | 69.29 | 69.03 | 69.1597 | 10 |
| 25th Mar 2026 (Wed) | 69.97 | 70.19 | 69.97 | 69.9798 | 0 |
| 24th Mar 2026 (Tue) | 68.66 | 69.09 | 68.66 | 68.8923 | 0 |
| 23rd Mar 2026 (Mon) | 68.60 | 69.42 | 68.60 | 68.6677 | 36 |