| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.90 | 67.90 | 67.90 | 67.7333 | 13 |
| 9th Jul 2026 (Thu) | 66.16 | 66.16 | 66.16 | 66.4428 | 0 |
| 8th Jul 2026 (Wed) | 65.96 | 66.1052 | 65.96 | 66.1052 | 12 |
| 7th Jul 2026 (Tue) | 65.96 | 67.1577 | 65.96 | 67.1577 | 112 |
| 6th Jul 2026 (Mon) | 65.96 | 67.2954 | 65.96 | 67.2954 | 18 |
| 3rd Jul 2026 (Fri) | 65.96 | 66.7359 | 65.96 | 66.7359 | 0 |
| 2nd Jul 2026 (Thu) | 65.96 | 66.7359 | 65.96 | 66.7359 | 4 |
| 1st Jul 2026 (Wed) | 65.96 | 65.96 | 65.91 | 65.91 | 137 |
| 30th Jun 2026 (Tue) | 65.96 | 66.2437 | 65.96 | 66.2437 | 0 |
| 29th Jun 2026 (Mon) | 65.96 | 65.96 | 65.96 | 66.3807 | 917 |
| 26th Jun 2026 (Fri) | 66.69 | 66.69 | 66.69 | 66.8033 | 76 |
| 25th Jun 2026 (Thu) | 66.15 | 67.7602 | 66.15 | 67.7602 | 182 |
| 24th Jun 2026 (Wed) | 66.15 | 66.15 | 66.15 | 67.1107 | 2 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.1488 | 155 |
| 22nd Jun 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.1042 | 151 |
| 19th Jun 2026 (Fri) | 67.74 | 67.74 | 67.36 | 67.2781 | 237 |
| 18th Jun 2026 (Thu) | 67.74 | 67.74 | 67.36 | 67.2781 | 237 |
| 17th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.1146 | 1 |
| 16th Jun 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.15 | 515 |
| 15th Jun 2026 (Mon) | 69.06 | 69.07 | 68.48 | 68.43 | 1,546 |
| 12th Jun 2026 (Fri) | 67.52 | 67.52 | 67.52 | 68.0784 | 85 |
| 11th Jun 2026 (Thu) | 66.57 | 67.2966 | 66.57 | 67.2966 | 75 |
| 10th Jun 2026 (Wed) | 66.57 | 66.57 | 66.50 | 65.8412 | 197 |
| 9th Jun 2026 (Tue) | 66.30 | 66.9557 | 66.30 | 66.9557 | 62 |
| 8th Jun 2026 (Mon) | 66.30 | 66.30 | 66.30 | 66.35 | 12 |
| 5th Jun 2026 (Fri) | 67.37 | 67.37 | 66.5979 | 66.5979 | 0 |
| 4th Jun 2026 (Thu) | 67.37 | 67.44 | 67.37 | 67.3903 | 511 |
| 3rd Jun 2026 (Wed) | 66.95 | 66.95 | 66.95 | 67.0045 | 2,670 |
| 2nd Jun 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.495 | 1,301 |
| 1st Jun 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.1091 | 93 |
| 29th May 2026 (Fri) | 67.67 | 67.7185 | 67.67 | 67.7185 | 6 |
| 28th May 2026 (Thu) | 67.67 | 68.04 | 67.67 | 68.04 | 20 |
| 27th May 2026 (Wed) | 67.67 | 67.67 | 67.50 | 67.5703 | 2,031 |
| 26th May 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.695 | 436 |
| 25th May 2026 (Mon) | 65.80 | 65.80 | 65.76 | 65.7227 | 293 |
| 22nd May 2026 (Fri) | 65.80 | 65.80 | 65.76 | 65.7227 | 293 |
| 21st May 2026 (Thu) | 65.96 | 66.22 | 65.96 | 66.1195 | 996 |
| 20th May 2026 (Wed) | 65.25 | 65.9122 | 65.25 | 65.9122 | 1 |
| 19th May 2026 (Tue) | 65.25 | 65.25 | 64.61 | 64.61 | 10 |
| 18th May 2026 (Mon) | 65.25 | 65.25 | 65.25 | 65.35 | 979 |
| 15th May 2026 (Fri) | 67.50 | 67.50 | 65.11 | 65.11 | 235 |
| 14th May 2026 (Thu) | 67.50 | 67.50 | 67.144 | 67.144 | 11 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.256 | 22 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.8708 | 67.8708 | 0 |
| 11th May 2026 (Mon) | 68.00 | 68.1325 | 68.00 | 68.1325 | 27 |