| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.30 | 71.30 | 70.5264 | 70.5264 | 20 |
| 2nd Apr 2026 (Thu) | 71.30 | 71.30 | 70.5264 | 70.5264 | 20 |
| 1st Apr 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.1871 | 2 |
| 31st Mar 2026 (Tue) | 69.711 | 69.711 | 69.71 | 70.9496 | 1,591 |
| 30th Mar 2026 (Mon) | 69.20 | 69.20 | 69.1299 | 69.1299 | 0 |
| 27th Mar 2026 (Fri) | 69.20 | 69.20 | 68.76 | 68.8483 | 0 |
| 26th Mar 2026 (Thu) | 69.29 | 69.29 | 69.03 | 69.1597 | 10 |
| 25th Mar 2026 (Wed) | 69.97 | 70.19 | 69.97 | 69.9798 | 0 |
| 24th Mar 2026 (Tue) | 68.66 | 69.09 | 68.66 | 68.8923 | 0 |
| 23rd Mar 2026 (Mon) | 68.60 | 69.42 | 68.60 | 68.6677 | 36 |
| 20th Mar 2026 (Fri) | 68.30 | 68.30 | 66.8615 | 66.8615 | 83 |
| 19th Mar 2026 (Thu) | 68.30 | 68.67 | 67.92 | 68.3606 | 3,028 |
| 18th Mar 2026 (Wed) | 70.03 | 70.03 | 70.03 | 69.9063 | 0 |
| 17th Mar 2026 (Tue) | 71.99 | 71.99 | 71.51 | 71.5879 | 0 |
| 16th Mar 2026 (Mon) | 71.20 | 71.20 | 71.19 | 71.2602 | 111 |
| 13th Mar 2026 (Fri) | 71.56 | 71.56 | 70.46 | 70.4846 | 1,192 |
| 12th Mar 2026 (Thu) | 72.30 | 72.49 | 71.22 | 71.286 | 649 |
| 11th Mar 2026 (Wed) | 73.07 | 73.07 | 72.77 | 72.8921 | 496 |
| 10th Mar 2026 (Tue) | 73.73 | 73.73 | 73.25 | 73.3597 | 142 |
| 9th Mar 2026 (Mon) | 71.82 | 73.52 | 71.77 | 73.0867 | 252 |
| 6th Mar 2026 (Fri) | 72.855 | 73.37 | 72.855 | 73.4326 | 0 |
| 5th Mar 2026 (Thu) | 74.37 | 74.49 | 73.785 | 74.1559 | 91 |
| 4th Mar 2026 (Wed) | 74.50 | 75.38 | 74.50 | 75.2994 | 1,087 |
| 3rd Mar 2026 (Tue) | 73.95 | 74.68 | 73.88 | 74.8284 | 436 |
| 2nd Mar 2026 (Mon) | 76.57 | 76.75 | 76.12 | 76.56 | 939 |
| 27th Feb 2026 (Fri) | 78.33 | 78.395 | 78.21 | 78.377 | 1,190 |
| 26th Feb 2026 (Thu) | 78.02 | 78.49 | 77.99 | 78.5837 | 617 |
| 25th Feb 2026 (Wed) | 79.72 | 79.72 | 78.5255 | 78.5255 | 0 |
| 24th Feb 2026 (Tue) | 79.72 | 79.72 | 79.1155 | 79.1155 | 0 |
| 23rd Feb 2026 (Mon) | 79.72 | 79.72 | 78.70 | 78.8665 | 1,474 |
| 20th Feb 2026 (Fri) | 79.78 | 80.44 | 79.75 | 80.47 | 11,496 |
| 19th Feb 2026 (Thu) | 80.15 | 80.15 | 79.70 | 79.8486 | 470 |
| 18th Feb 2026 (Wed) | 80.93 | 80.93 | 80.6968 | 80.6968 | 64 |
| 17th Feb 2026 (Tue) | 80.93 | 80.93 | 80.57 | 80.78 | 1,160 |
| 16th Feb 2026 (Mon) | 82.46 | 82.62 | 82.46 | 82.3243 | 5 |
| 13th Feb 2026 (Fri) | 82.46 | 82.62 | 82.46 | 82.3243 | 5 |
| 12th Feb 2026 (Thu) | 82.63 | 83.32 | 82.38 | 82.4491 | 212 |
| 11th Feb 2026 (Wed) | 81.40 | 82.37 | 81.40 | 82.3041 | 708 |
| 10th Feb 2026 (Tue) | 80.36 | 80.37 | 80.13 | 80.1873 | 2,968 |
| 9th Feb 2026 (Mon) | 78.56 | 79.09 | 78.56 | 78.9495 | 624 |
| 6th Feb 2026 (Fri) | 77.10 | 77.8747 | 77.10 | 77.8747 | 35 |
| 5th Feb 2026 (Thu) | 77.10 | 77.10 | 76.91 | 76.7747 | 1,020 |