| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.10 | 77.8747 | 77.10 | 77.8747 | 35 |
| 5th Feb 2026 (Thu) | 77.10 | 77.10 | 76.91 | 76.7747 | 1,020 |
| 4th Feb 2026 (Wed) | 76.71 | 77.369 | 76.71 | 77.46 | 1 |
| 3rd Feb 2026 (Tue) | 74.92 | 74.92 | 74.74 | 75.1031 | 182 |
| 2nd Feb 2026 (Mon) | 74.36 | 74.42 | 74.01 | 74.2007 | 1,933 |
| 30th Jan 2026 (Fri) | 76.80 | 76.80 | 74.6816 | 74.6816 | 48 |
| 29th Jan 2026 (Thu) | 76.80 | 76.80 | 75.225 | 75.6728 | 554 |
| 28th Jan 2026 (Wed) | 76.42 | 76.535 | 76.37 | 76.9378 | 83 |
| 27th Jan 2026 (Tue) | 76.93 | 77.04 | 76.615 | 76.9378 | 3,951 |
| 26th Jan 2026 (Mon) | 77.165 | 77.19 | 77.05 | 76.83 | 228 |
| 23rd Jan 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.9895 | 78 |
| 22nd Jan 2026 (Thu) | 77.15 | 77.15 | 77.14 | 76.7691 | 253 |
| 21st Jan 2026 (Wed) | 76.45 | 76.45 | 75.91 | 76.48 | 506 |
| 20th Jan 2026 (Tue) | 75.22 | 75.345 | 75.00 | 75.1378 | 357 |
| 19th Jan 2026 (Mon) | 76.33 | 76.64 | 76.33 | 76.7455 | 513 |
| 16th Jan 2026 (Fri) | 76.33 | 76.64 | 76.33 | 76.7455 | 513 |
| 15th Jan 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.76 | 110 |
| 14th Jan 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.696 | 603 |
| 13th Jan 2026 (Tue) | 75.68 | 75.68 | 75.45 | 75.8274 | 1,132 |
| 12th Jan 2026 (Mon) | 75.355 | 75.699 | 75.355 | 75.8274 | 1,068 |
| 9th Jan 2026 (Fri) | 75.00 | 75.35 | 75.00 | 75.6091 | 761 |
| 8th Jan 2026 (Thu) | 72.70 | 73.66 | 72.70 | 73.4957 | 1,980 |
| 7th Jan 2026 (Wed) | 73.301 | 73.301 | 72.881 | 72.74 | 1,089 |
| 6th Jan 2026 (Tue) | 73.355 | 73.40 | 73.29 | 73.3303 | 24 |
| 5th Jan 2026 (Mon) | 73.17 | 73.35 | 73.17 | 73.199 | 650 |
| 2nd Jan 2026 (Fri) | 72.04 | 72.8619 | 72.04 | 72.8619 | 35 |
| 1st Jan 2026 (Thu) | 72.04 | 72.52 | 72.04 | 72.01 | 4,907 |
| 31st Dec 2025 (Wed) | 72.04 | 72.52 | 72.04 | 72.01 | 4,907 |
| 30th Dec 2025 (Tue) | 72.335 | 72.52 | 72.305 | 72.3893 | 1,208 |
| 29th Dec 2025 (Mon) | 72.00 | 72.00 | 72.00 | 71.9286 | 126 |
| 26th Dec 2025 (Fri) | 71.545 | 71.545 | 71.545 | 71.7302 | 100 |
| 25th Dec 2025 (Thu) | 70.88 | 71.5238 | 70.88 | 71.5238 | 86 |
| 24th Dec 2025 (Wed) | 70.88 | 71.5238 | 70.88 | 71.5238 | 86 |
| 23rd Dec 2025 (Tue) | 70.88 | 71.30 | 70.88 | 71.30 | 5 |
| 22nd Dec 2025 (Mon) | 70.88 | 70.88 | 70.88 | 70.7132 | 262 |
| 19th Dec 2025 (Fri) | 71.41 | 71.44 | 71.091 | 70.6617 | 876 |
| 18th Dec 2025 (Thu) | 71.49 | 71.50 | 71.49 | 71.2926 | 162 |
| 17th Dec 2025 (Wed) | 71.11 | 71.11 | 71.00 | 71.114 | 200 |
| 16th Dec 2025 (Tue) | 70.66 | 70.66 | 70.66 | 70.7874 | 4 |
| 15th Dec 2025 (Mon) | 71.40 | 71.68 | 71.40 | 71.6906 | 1,361 |
| 12th Dec 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.195 | 417 |
| 11th Dec 2025 (Thu) | 69.67 | 71.605 | 69.67 | 71.605 | 18 |
| 10th Dec 2025 (Wed) | 69.67 | 69.67 | 69.67 | 71.3009 | 155 |
| 9th Dec 2025 (Tue) | 70.531 | 70.531 | 69.5975 | 69.5975 | 87 |
| 8th Dec 2025 (Mon) | 70.531 | 70.531 | 70.41 | 70.5451 | 538 |