| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 71.40 | 71.68 | 71.40 | 71.6906 | 1,361 |
| 12th Dec 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.195 | 417 |
| 11th Dec 2025 (Thu) | 69.67 | 71.605 | 69.67 | 71.605 | 18 |
| 10th Dec 2025 (Wed) | 69.67 | 69.67 | 69.67 | 71.3009 | 155 |
| 9th Dec 2025 (Tue) | 70.531 | 70.531 | 69.5975 | 69.5975 | 87 |
| 8th Dec 2025 (Mon) | 70.531 | 70.531 | 70.41 | 70.5451 | 538 |
| 5th Dec 2025 (Fri) | 70.10 | 70.7917 | 70.10 | 70.7917 | 0 |
| 4th Dec 2025 (Thu) | 70.10 | 70.75 | 70.10 | 70.75 | 20 |
| 3rd Dec 2025 (Wed) | 70.10 | 70.2719 | 70.10 | 70.2719 | 265 |
| 2nd Dec 2025 (Tue) | 70.10 | 70.10 | 69.50 | 69.50 | 4 |
| 1st Dec 2025 (Mon) | 70.10 | 70.10 | 70.10 | 69.64 | 236 |
| 28th Nov 2025 (Fri) | 70.25 | 70.26 | 70.25 | 70.3753 | 276 |
| 27th Nov 2025 (Thu) | 69.84 | 69.84 | 69.84 | 69.8798 | 101 |
| 26th Nov 2025 (Wed) | 69.84 | 69.84 | 69.84 | 69.8798 | 201 |
| 25th Nov 2025 (Tue) | 68.65 | 69.13 | 68.65 | 69.0263 | 15 |
| 24th Nov 2025 (Mon) | 67.57 | 67.90 | 67.53 | 67.8347 | 2,046 |
| 21st Nov 2025 (Fri) | 67.51 | 68.04 | 67.51 | 68.0455 | 1 |
| 20th Nov 2025 (Thu) | 67.911 | 67.911 | 67.7116 | 67.7116 | 0 |
| 19th Nov 2025 (Wed) | 67.911 | 67.911 | 67.7116 | 67.7116 | 3 |
| 18th Nov 2025 (Tue) | 67.911 | 67.911 | 67.911 | 68.0147 | 133 |
| 17th Nov 2025 (Mon) | 69.15 | 69.15 | 68.96 | 68.6687 | 9 |
| 14th Nov 2025 (Fri) | 69.38 | 69.71 | 69.38 | 69.64 | 863 |
| 13th Nov 2025 (Thu) | 70.78 | 70.78 | 70.761 | 70.5269 | 133 |
| 12th Nov 2025 (Wed) | 70.72 | 70.89 | 70.70 | 70.68 | 195 |
| 11th Nov 2025 (Tue) | 70.45 | 70.56 | 70.45 | 70.4889 | 971 |
| 10th Nov 2025 (Mon) | 69.84 | 69.84 | 69.80 | 69.7888 | 100 |
| 7th Nov 2025 (Fri) | 71.15 | 71.15 | 69.705 | 69.705 | 0 |
| 6th Nov 2025 (Thu) | 71.15 | 71.15 | 69.4297 | 69.4297 | 37 |
| 5th Nov 2025 (Wed) | 71.15 | 71.15 | 68.9077 | 68.9077 | 0 |
| 4th Nov 2025 (Tue) | 71.15 | 71.15 | 68.6576 | 68.6576 | 0 |
| 3rd Nov 2025 (Mon) | 71.15 | 71.15 | 68.6576 | 68.6576 | 156 |
| 31st Oct 2025 (Fri) | 71.15 | 71.15 | 69.3912 | 69.3912 | 0 |
| 30th Oct 2025 (Thu) | 71.15 | 71.15 | 69.7461 | 69.7461 | 11 |
| 29th Oct 2025 (Wed) | 71.15 | 71.15 | 71.15 | 70.4104 | 33 |
| 28th Oct 2025 (Tue) | 72.24 | 72.24 | 72.24 | 72.305 | 161 |
| 27th Oct 2025 (Mon) | 72.36 | 72.36 | 72.36 | 72.565 | 523 |
| 24th Oct 2025 (Fri) | 72.48 | 72.64 | 72.48 | 72.4702 | 147 |
| 23rd Oct 2025 (Thu) | 71.551 | 71.98 | 71.551 | 71.9214 | 1,113 |
| 22nd Oct 2025 (Wed) | 70.60 | 70.7973 | 70.60 | 70.7973 | 0 |
| 21st Oct 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.505 | 436 |
| 20th Oct 2025 (Mon) | 70.27 | 70.70 | 70.27 | 70.6056 | 2,625 |
| 17th Oct 2025 (Fri) | 70.10 | 70.1453 | 70.10 | 70.1453 | 0 |
| 16th Oct 2025 (Thu) | 70.10 | 70.19 | 70.10 | 69.8711 | 0 |