| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.50 | 74.50 | 72.27 | 72.27 | 2 |
| 17th Jul 2025 (Thu) | 74.50 | 74.50 | 73.7078 | 73.7078 | 0 |
| 16th Jul 2025 (Wed) | 74.50 | 74.50 | 74.0416 | 74.0416 | 24 |
| 15th Jul 2025 (Tue) | 74.50 | 74.50 | 73.77 | 73.77 | 17 |
| 14th Jul 2025 (Mon) | 74.50 | 74.65 | 74.50 | 74.65 | 10 |
| 11th Jul 2025 (Fri) | 74.50 | 74.98 | 74.50 | 74.98 | 4 |
| 10th Jul 2025 (Thu) | 74.50 | 75.32 | 74.50 | 75.32 | 11 |
| 9th Jul 2025 (Wed) | 74.50 | 74.78 | 74.50 | 74.78 | 46 |
| 8th Jul 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.33 | 239 |
| 7th Jul 2025 (Mon) | 76.17 | 76.17 | 73.82 | 73.82 | 66 |
| 4th Jul 2025 (Fri) | 76.17 | 76.17 | 76.17 | 76.01 | 9 |
| 3rd Jul 2025 (Thu) | 76.17 | 76.17 | 76.17 | 76.01 | 9 |
| 2nd Jul 2025 (Wed) | 74.29 | 75.82 | 74.29 | 75.82 | 0 |
| 1st Jul 2025 (Tue) | 74.29 | 74.29 | 74.29 | 74.22 | 115 |
| 30th Jun 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.36 | 25 |
| 27th Jun 2025 (Fri) | 73.74 | 73.83 | 73.74 | 73.59 | 1,814 |
| 26th Jun 2025 (Thu) | 73.28 | 73.28 | 73.14 | 73.14 | 4 |
| 25th Jun 2025 (Wed) | 73.28 | 73.28 | 71.93 | 71.93 | 45 |
| 24th Jun 2025 (Tue) | 73.28 | 73.28 | 73.28 | 73.34 | 149 |
| 23rd Jun 2025 (Mon) | 71.78 | 71.78 | 71.78 | 72.68 | 315 |
| 20th Jun 2025 (Fri) | 71.67 | 72.43 | 71.67 | 72.43 | 14 |
| 19th Jun 2025 (Thu) | 71.67 | 71.67 | 71.67 | 72.19 | 160 |
| 18th Jun 2025 (Wed) | 71.67 | 71.67 | 71.67 | 72.19 | 160 |
| 17th Jun 2025 (Tue) | 75.01 | 75.01 | 71.87 | 71.87 | 1 |
| 16th Jun 2025 (Mon) | 75.01 | 75.01 | 73.06 | 73.06 | 1 |
| 13th Jun 2025 (Fri) | 75.01 | 75.01 | 73.16 | 73.16 | 201 |
| 12th Jun 2025 (Thu) | 75.01 | 75.01 | 74.62 | 74.62 | 19 |
| 11th Jun 2025 (Wed) | 75.01 | 75.01 | 74.9063 | 74.9063 | 0 |
| 10th Jun 2025 (Tue) | 75.01 | 75.41 | 75.01 | 75.41 | 0 |
| 9th Jun 2025 (Mon) | 75.01 | 75.12 | 75.01 | 75.12 | 0 |
| 6th Jun 2025 (Fri) | 75.01 | 75.01 | 75.01 | 74.34 | 65 |
| 5th Jun 2025 (Thu) | 74.65 | 74.92 | 74.65 | 74.72 | 2,564 |
| 4th Jun 2025 (Wed) | 73.61 | 74.02 | 73.61 | 74.02 | 0 |
| 3rd Jun 2025 (Tue) | 73.61 | 73.61 | 73.61 | 73.76 | 235 |
| 2nd Jun 2025 (Mon) | 75.64 | 75.64 | 73.49 | 73.49 | 113 |
| 30th May 2025 (Fri) | 75.64 | 75.64 | 73.93 | 73.93 | 0 |
| 29th May 2025 (Thu) | 75.64 | 75.64 | 74.435 | 74.435 | 4 |
| 28th May 2025 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 8 |
| 27th May 2025 (Tue) | 74.2691 | 74.2691 | 74.2691 | 74.2691 | 15 |
| 26th May 2025 (Mon) | 74.2691 | 74.2691 | 74.2691 | 74.2691 | 0 |
| 24th May 2025 (Sat) | 74.50 | 74.50 | 74.2691 | 74.2691 | 2 |
| 23rd May 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 2 |
| 22nd May 2025 (Thu) | 75.08 | 75.08 | 75.08 | 75.08 | 1 |
| 21st May 2025 (Wed) | 75.64 | 75.64 | 75.64 | 75.64 | 200 |
| 20th May 2025 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 19th May 2025 (Mon) | 75.27 | 75.27 | 75.27 | 75.27 | 1 |