| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.10 | 74.10 | 74.10 | 73.73 | 98 |
| 18th Sep 2025 (Thu) | 74.63 | 74.68 | 74.63 | 74.55 | 655 |
| 17th Sep 2025 (Wed) | 74.97 | 75.266 | 74.97 | 75.266 | 20 |
| 16th Sep 2025 (Tue) | 74.97 | 75.5582 | 74.97 | 75.5582 | 0 |
| 15th Sep 2025 (Mon) | 74.97 | 74.97 | 74.97 | 74.9407 | 158 |
| 12th Sep 2025 (Fri) | 75.01 | 75.01 | 75.01 | 74.8596 | 153 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.6644 | 3 |
| 10th Sep 2025 (Wed) | 75.71 | 75.71 | 74.86 | 74.86 | 68 |
| 9th Sep 2025 (Tue) | 75.71 | 75.71 | 75.4462 | 75.4462 | 0 |
| 8th Sep 2025 (Mon) | 75.71 | 75.71 | 75.71 | 76.23 | 3 |
| 5th Sep 2025 (Fri) | 76.24 | 76.30 | 76.24 | 76.0426 | 274 |
| 4th Sep 2025 (Thu) | 74.72 | 74.9233 | 74.72 | 74.9233 | 33 |
| 3rd Sep 2025 (Wed) | 74.72 | 74.72 | 74.6109 | 74.6109 | 15 |
| 2nd Sep 2025 (Tue) | 74.72 | 74.72 | 74.72 | 74.8282 | 45 |
| 1st Sep 2025 (Mon) | 75.071 | 76.00 | 75.071 | 76.00 | 0 |
| 29th Aug 2025 (Fri) | 75.071 | 76.00 | 75.071 | 76.00 | 0 |
| 28th Aug 2025 (Thu) | 75.071 | 75.15 | 75.071 | 75.8181 | 7 |
| 27th Aug 2025 (Wed) | 75.071 | 75.15 | 75.071 | 75.4357 | 1,019 |
| 26th Aug 2025 (Tue) | 75.50 | 76.0603 | 75.50 | 76.0603 | 15 |
| 25th Aug 2025 (Mon) | 75.50 | 76.4507 | 75.50 | 76.4507 | 456 |
| 22nd Aug 2025 (Fri) | 75.50 | 75.50 | 75.50 | 76.7985 | 56 |
| 21st Aug 2025 (Thu) | 74.38 | 74.38 | 74.2187 | 74.2187 | 5 |
| 20th Aug 2025 (Wed) | 74.38 | 74.5034 | 74.38 | 74.5034 | 1 |
| 19th Aug 2025 (Tue) | 74.38 | 74.38 | 74.38 | 74.5158 | 159 |
| 18th Aug 2025 (Mon) | 75.13 | 75.13 | 74.0153 | 74.0153 | 0 |
| 15th Aug 2025 (Fri) | 75.13 | 75.13 | 74.5312 | 74.5312 | 26 |
| 14th Aug 2025 (Thu) | 75.13 | 75.13 | 74.6677 | 74.6677 | 0 |
| 13th Aug 2025 (Wed) | 75.13 | 75.13 | 75.13 | 75.3048 | 40 |
| 12th Aug 2025 (Tue) | 71.37 | 74.6057 | 71.37 | 74.6057 | 19 |
| 11th Aug 2025 (Mon) | 71.37 | 73.6948 | 71.37 | 73.6948 | 0 |
| 8th Aug 2025 (Fri) | 71.37 | 74.3554 | 71.37 | 74.3554 | 50 |
| 7th Aug 2025 (Thu) | 71.37 | 74.6934 | 71.37 | 74.6934 | 1 |
| 6th Aug 2025 (Wed) | 71.37 | 73.0447 | 71.37 | 73.0447 | 0 |
| 5th Aug 2025 (Tue) | 71.37 | 72.2434 | 71.37 | 72.2434 | 0 |
| 4th Aug 2025 (Mon) | 71.37 | 71.37 | 71.37 | 71.436 | 100 |
| 1st Aug 2025 (Fri) | 71.16 | 71.16 | 70.96 | 71.3009 | 152 |
| 31st Jul 2025 (Thu) | 73.80 | 73.80 | 70.9434 | 70.9434 | 23 |
| 30th Jul 2025 (Wed) | 73.80 | 73.80 | 73.303 | 73.303 | 57 |
| 29th Jul 2025 (Tue) | 73.80 | 74.5354 | 73.80 | 74.5354 | 14 |
| 28th Jul 2025 (Mon) | 73.80 | 75.0801 | 73.80 | 75.0801 | 41 |
| 25th Jul 2025 (Fri) | 73.80 | 76.35 | 73.80 | 76.35 | 31 |
| 24th Jul 2025 (Thu) | 73.80 | 75.1737 | 73.80 | 75.1737 | 66 |
| 23rd Jul 2025 (Wed) | 73.80 | 75.5776 | 73.80 | 75.5776 | 0 |
| 22nd Jul 2025 (Tue) | 73.80 | 73.80 | 73.80 | 74.2242 | 175 |