Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed Inc (WOLF.US) Share Price

Price $17.24 on 03-04-2026 at 22:47:30
Change $0.79 4.52%
Buy $17.43
Sell $17.20
Last Trade: -
Day's Volume: 54,863
Last Close: $17.47
Open: $15.76
ISIN: US97785W1062
Day's Range $15.76 - $17.50
52wk Range: $0.3878 - $36.55
Market Capitalisation: $741.71m
VWAP: $17.09829
Shares in Issue: 45.09m

Wolfspeed Inc (WOLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wolfspeed Inc trades

Wolfspeed Inc (WOLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.76 17.50 15.76 17.47 54,863
2nd Apr 2026 (Thu) 15.76 17.50 15.76 17.47 54,863
1st Apr 2026 (Wed) 16.56 16.77 16.16 16.45 38,035
31st Mar 2026 (Tue) 15.19 16.525 14.65 16.32 38,605
30th Mar 2026 (Mon) 15.54 15.60 14.59 14.80 42,169
27th Mar 2026 (Fri) 16.60 16.60 15.35 15.44 48,947
26th Mar 2026 (Thu) 18.15 18.30 16.82 16.82 25,396
25th Mar 2026 (Wed) 16.88 18.48 16.87 18.50 38,743
24th Mar 2026 (Tue) 16.11 16.92 16.08 16.67 28,590
23rd Mar 2026 (Mon) 16.16 17.05 15.95 16.60 26,551
20th Mar 2026 (Fri) 17.06 17.06 16.05 16.32 19,818
19th Mar 2026 (Thu) 16.02 17.30 15.65 17.06 40,957
18th Mar 2026 (Wed) 17.50 17.50 16.79 16.78 11,297
17th Mar 2026 (Tue) 18.325 18.325 17.50 17.89 69,631
16th Mar 2026 (Mon) 17.32 18.95 17.32 18.34 91,437
13th Mar 2026 (Fri) 17.45 18.05 16.71 16.70 33,255
12th Mar 2026 (Thu) 17.99 18.16 16.95 16.97 31,863
11th Mar 2026 (Wed) 16.57 18.34 16.57 18.20 46,025
10th Mar 2026 (Tue) 17.08 17.86 16.53 16.58 109,460
9th Mar 2026 (Mon) 16.15 17.84 15.87 17.76 23,553
6th Mar 2026 (Fri) 18.34 18.37 16.40 16.57 30,981
5th Mar 2026 (Thu) 20.425 20.425 18.86 18.94 13,519
4th Mar 2026 (Wed) 21.18 21.79 20.25 20.59 88,293
See more Wolfspeed Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered