| Price | $27.54 on 28-09-2026 at 20:59:52 |
|---|---|
| Change | $-0.22 -0.8% |
| Buy | $27.72 |
| Sell | $27.17 |
| Last Trade: | Buy 93.00 at $27.54 |
| Day's Volume: | 85,285 |
| Last Close: | $27.58 |
| Open: | $27.53 |
| ISIN: | US97785W1062 |
| Day's Range | $26.54 - $28.07 |
| 52wk Range: | $1.20 - $80.82 |
| Market Capitalisation: | $1.46b |
| VWAP: | $27.35563 |
| Shares in Issue: | 52.93m |
Wolfspeed Inc (WOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $27.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 7 | $27.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 75 | $27.54 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 140 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 150 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 4 | $27.55 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 56 | $27.56 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 82 | $27.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
