| Price | $48.40 on 24-06-2026 at 23:40:07 |
|---|---|
| Change | $-0.51 -1.04% |
| Buy | $48.68 |
| Sell | $48.10 |
| Last Trade: | Sell 5.00 at $48.40 |
| Day's Volume: | 222,267 |
| Last Close: | $45.87 |
| Open: | $48.00 |
| ISIN: | US97785W1062 |
| Day's Range | $43.64 - $48.49 |
| 52wk Range: | $0.3878 - $80.82 |
| Market Capitalisation: | $2.98b |
| VWAP: | $45.68476 |
| Shares in Issue: | 51.97m |
Wolfspeed Inc (WOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.40 | Ordinary |
17:31:57 - 24-Jun-26 |
| Sell* | 100 | $48.41 | Ordinary |
17:31:57 - 24-Jun-26 |
| Sell* | 2 | $48.60 | Ordinary |
17:31:38 - 24-Jun-26 |
| Sell* | 30 | $48.61 | Ordinary |
17:31:26 - 24-Jun-26 |
| Sell* | 55 | $48.46 | Ordinary |
17:25:49 - 24-Jun-26 |
| Buy* | 240 | $48.46 | Ordinary |
17:25:49 - 24-Jun-26 |
| Buy* | 3 | $48.44 | Ordinary |
17:25:41 - 24-Jun-26 |
| Buy* | 1 | $48.41 | Ordinary |
17:25:41 - 24-Jun-26 |
| Sell* | 4 | $48.17 | Ordinary |
17:16:42 - 24-Jun-26 |
| Sell* | 2 | $48.17 | Ordinary |
17:16:41 - 24-Jun-26 |
