| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 22.60 | 23.20 | 20.82 | 21.98 | 166,938 |
| 29th Oct 2026 (Thu) | 25.90 | 26.09 | 24.70 | 24.95 | 115,587 |
| 28th Oct 2026 (Wed) | 25.49 | 26.66 | 25.25 | 26.64 | 141,820 |
| 27th Oct 2026 (Tue) | 23.90 | 25.315 | 23.885 | 25.21 | 150,893 |
| 26th Oct 2026 (Mon) | 22.905 | 24.11 | 22.32 | 23.38 | 110,594 |
| 23rd Oct 2026 (Fri) | 22.35 | 23.36 | 21.88 | 22.93 | 190,186 |
| 22nd Oct 2026 (Thu) | 23.43 | 24.14 | 22.015 | 22.63 | 214,050 |
| 21st Oct 2026 (Wed) | 23.975 | 24.65 | 23.05 | 24.64 | 124,135 |
| 20th Oct 2026 (Tue) | 23.26 | 24.54 | 23.055 | 23.50 | 87,969 |
| 19th Oct 2026 (Mon) | 24.18 | 24.61 | 23.51 | 24.14 | 203,467 |
| 16th Oct 2026 (Fri) | 25.27 | 25.60 | 23.15 | 23.22 | 263,297 |
| 15th Oct 2026 (Thu) | 24.00 | 26.02 | 23.20 | 25.91 | 320,979 |
| 14th Oct 2026 (Wed) | 27.09 | 27.09 | 23.91 | 24.58 | 305,766 |
| 13th Oct 2026 (Tue) | 27.10 | 29.04 | 27.07 | 28.57 | 203,275 |
| 12th Oct 2026 (Mon) | 29.34 | 29.40 | 26.705 | 28.03 | 381,495 |
| 9th Oct 2026 (Fri) | 31.24 | 31.57 | 29.96 | 30.61 | 181,876 |
| 8th Oct 2026 (Thu) | 35.02 | 35.94 | 29.53 | 31.02 | 1,462,790 |
| 7th Oct 2026 (Wed) | 30.59 | 32.25 | 30.58 | 31.37 | 650,888 |
| 6th Oct 2026 (Tue) | 33.90 | 34.45 | 31.38 | 31.83 | 179,816 |
| 5th Oct 2026 (Mon) | 34.275 | 34.55 | 32.10 | 33.53 | 195,819 |
| 2nd Oct 2026 (Fri) | 32.41 | 36.40 | 31.65 | 35.28 | 315,963 |
| 1st Oct 2026 (Thu) | 29.06 | 31.37 | 28.09 | 31.17 | 203,703 |
| 30th Sep 2026 (Wed) | 28.50 | 29.47 | 27.38 | 28.13 | 216,541 |
| 29th Sep 2026 (Tue) | 28.50 | 29.57 | 27.40 | 28.13 | 69,004 |
| 28th Sep 2026 (Mon) | 27.53 | 28.07 | 26.54 | 27.58 | 85,285 |
| 25th Sep 2026 (Fri) | 26.84 | 27.83 | 26.73 | 27.57 | 84,991 |
| 24th Sep 2026 (Thu) | 26.35 | 26.49 | 25.44 | 26.30 | 131,948 |
| 23rd Sep 2026 (Wed) | 27.84 | 27.91 | 26.59 | 27.14 | 122,138 |
| 22nd Sep 2026 (Tue) | 27.27 | 28.50 | 26.73 | 27.99 | 172,111 |
| 21st Sep 2026 (Mon) | 26.91 | 28.21 | 26.25 | 27.71 | 142,473 |
| 18th Sep 2026 (Fri) | 24.48 | 25.70 | 24.42 | 25.59 | 132,653 |
| 17th Sep 2026 (Thu) | 24.69 | 24.88 | 23.54 | 23.74 | 124,312 |
| 16th Sep 2026 (Wed) | 24.61 | 24.70 | 23.11 | 23.67 | 82,640 |
| 15th Sep 2026 (Tue) | 23.91 | 24.39 | 23.275 | 24.02 | 125,968 |
| 14th Sep 2026 (Mon) | 24.00 | 25.09 | 23.68 | 23.96 | 156,899 |
| 11th Sep 2026 (Fri) | 25.95 | 27.14 | 25.76 | 25.92 | 103,794 |
| 10th Sep 2026 (Thu) | 26.12 | 26.24 | 25.04 | 25.17 | 99,882 |
| 9th Sep 2026 (Wed) | 28.80 | 29.40 | 26.92 | 27.28 | 122,673 |
| 8th Sep 2026 (Tue) | 29.10 | 29.64 | 27.34 | 28.88 | 127,992 |
| 7th Sep 2026 (Mon) | 27.20 | 28.66 | 27.05 | 28.35 | 193,830 |
| 4th Sep 2026 (Fri) | 27.20 | 28.66 | 27.05 | 28.35 | 193,830 |
| 3rd Sep 2026 (Thu) | 26.45 | 27.62 | 25.31 | 26.84 | 108,054 |
| 2nd Sep 2026 (Wed) | 26.04 | 27.23 | 25.60 | 26.65 | 101,975 |
| 1st Sep 2026 (Tue) | 26.00 | 26.44 | 25.37 | 26.31 | 369,840 |