| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 48.00 | 48.49 | 43.64 | 45.87 | 222,267 |
| 23rd Jun 2026 (Tue) | 47.70 | 52.47 | 45.43 | 48.91 | 349,658 |
| 22nd Jun 2026 (Mon) | 59.77 | 59.79 | 51.50 | 52.97 | 363,264 |
| 19th Jun 2026 (Fri) | 51.02 | 57.47 | 47.96 | 57.41 | 340,639 |
| 18th Jun 2026 (Thu) | 51.02 | 57.47 | 47.96 | 57.41 | 340,639 |
| 17th Jun 2026 (Wed) | 47.50 | 52.90 | 46.45 | 48.69 | 363,942 |
| 16th Jun 2026 (Tue) | 47.60 | 51.24 | 44.68 | 45.00 | 385,735 |
| 15th Jun 2026 (Mon) | 51.48 | 51.87 | 46.20 | 49.09 | 565,027 |
| 12th Jun 2026 (Fri) | 45.53 | 45.53 | 40.08 | 43.14 | 302,369 |
| 11th Jun 2026 (Thu) | 43.98 | 46.42 | 42.185 | 45.54 | 267,758 |
| 10th Jun 2026 (Wed) | 47.165 | 48.54 | 43.00 | 43.42 | 322,762 |
| 9th Jun 2026 (Tue) | 57.00 | 59.00 | 45.13 | 48.78 | 292,366 |
| 8th Jun 2026 (Mon) | 59.01 | 59.905 | 53.81 | 55.42 | 560,015 |
| 5th Jun 2026 (Fri) | 63.20 | 63.49 | 54.15 | 55.06 | 314,939 |
| 4th Jun 2026 (Thu) | 57.30 | 70.00 | 56.68 | 67.06 | 722,455 |
| 3rd Jun 2026 (Wed) | 65.87 | 67.02 | 60.41 | 61.67 | 409,309 |
| 2nd Jun 2026 (Tue) | 55.90 | 62.67 | 55.00 | 61.06 | 597,984 |
| 1st Jun 2026 (Mon) | 54.78 | 59.00 | 49.68 | 52.95 | 822,840 |
| 29th May 2026 (Fri) | 65.47 | 66.09 | 58.15 | 59.28 | 405,227 |
| 28th May 2026 (Thu) | 62.70 | 69.21 | 58.63 | 65.05 | 305,290 |
| 27th May 2026 (Wed) | 73.34 | 73.71 | 56.56 | 63.26 | 947,560 |
| 26th May 2026 (Tue) | 77.69 | 80.28 | 70.83 | 73.50 | 914,334 |
| 25th May 2026 (Mon) | 71.50 | 80.82 | 68.27 | 69.89 | 806,241 |
| 22nd May 2026 (Fri) | 71.50 | 80.82 | 68.27 | 69.89 | 806,241 |
| 21st May 2026 (Thu) | 59.52 | 72.16 | 59.20 | 69.50 | 721,272 |
| 20th May 2026 (Wed) | 62.44 | 63.46 | 53.85 | 58.62 | 474,675 |
| 19th May 2026 (Tue) | 55.71 | 62.00 | 55.71 | 58.83 | 455,070 |
| 18th May 2026 (Mon) | 63.675 | 69.50 | 55.10 | 59.35 | 344,567 |
| 15th May 2026 (Fri) | 62.70 | 66.00 | 59.57 | 62.13 | 745,390 |
| 14th May 2026 (Thu) | 63.355 | 72.27 | 60.27 | 69.96 | 1,359,567 |
| 13th May 2026 (Wed) | 66.75 | 73.74 | 58.61 | 62.60 | 1,520,808 |
| 12th May 2026 (Tue) | 48.555 | 53.98 | 45.27 | 53.72 | 546,687 |
| 11th May 2026 (Mon) | 49.18 | 53.98 | 48.27 | 50.31 | 330,504 |
| 8th May 2026 (Fri) | 47.95 | 50.95 | 45.63 | 46.60 | 449,383 |
| 7th May 2026 (Thu) | 43.09 | 48.99 | 43.09 | 45.16 | 787,003 |
| 6th May 2026 (Wed) | 32.43 | 43.35 | 32.00 | 43.08 | 1,160,248 |
| 5th May 2026 (Tue) | 38.63 | 40.22 | 36.50 | 36.63 | 850,126 |
| 4th May 2026 (Mon) | 36.50 | 37.66 | 34.83 | 35.94 | 223,041 |
| 1st May 2026 (Fri) | 29.15 | 37.50 | 29.01 | 36.76 | 637,303 |
| 30th Apr 2026 (Thu) | 26.59 | 29.65 | 26.59 | 29.53 | 305,165 |
| 29th Apr 2026 (Wed) | 26.36 | 27.45 | 25.19 | 25.63 | 164,932 |
| 28th Apr 2026 (Tue) | 28.17 | 28.80 | 25.13 | 25.85 | 266,078 |
| 27th Apr 2026 (Mon) | 32.40 | 32.40 | 28.41 | 29.67 | 481,985 |