| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.44 | 63.46 | 53.85 | 58.62 | 474,675 |
| 19th May 2026 (Tue) | 55.71 | 62.00 | 55.71 | 58.83 | 455,070 |
| 18th May 2026 (Mon) | 63.675 | 69.50 | 55.10 | 59.35 | 344,567 |
| 15th May 2026 (Fri) | 62.70 | 66.00 | 59.57 | 62.13 | 745,390 |
| 14th May 2026 (Thu) | 63.355 | 72.27 | 60.27 | 69.96 | 1,359,567 |
| 13th May 2026 (Wed) | 66.75 | 73.74 | 58.61 | 62.60 | 1,520,808 |
| 12th May 2026 (Tue) | 48.555 | 53.98 | 45.27 | 53.72 | 546,687 |
| 11th May 2026 (Mon) | 49.18 | 53.98 | 48.27 | 50.31 | 330,504 |
| 8th May 2026 (Fri) | 47.95 | 50.95 | 45.63 | 46.60 | 449,383 |
| 7th May 2026 (Thu) | 43.09 | 48.99 | 43.09 | 45.16 | 787,003 |
| 6th May 2026 (Wed) | 32.43 | 43.35 | 32.00 | 43.08 | 1,160,248 |
| 5th May 2026 (Tue) | 38.63 | 40.22 | 36.50 | 36.63 | 850,126 |
| 4th May 2026 (Mon) | 36.50 | 37.66 | 34.83 | 35.94 | 223,041 |
| 1st May 2026 (Fri) | 29.15 | 37.50 | 29.01 | 36.76 | 637,303 |
| 30th Apr 2026 (Thu) | 26.59 | 29.65 | 26.59 | 29.53 | 305,165 |
| 29th Apr 2026 (Wed) | 26.36 | 27.45 | 25.19 | 25.63 | 164,932 |
| 28th Apr 2026 (Tue) | 28.17 | 28.80 | 25.13 | 25.85 | 266,078 |
| 27th Apr 2026 (Mon) | 32.40 | 32.40 | 28.41 | 29.67 | 481,985 |
| 24th Apr 2026 (Fri) | 29.29 | 32.75 | 29.29 | 31.23 | 587,978 |
| 23rd Apr 2026 (Thu) | 27.41 | 29.67 | 26.71 | 27.55 | 384,193 |
| 22nd Apr 2026 (Wed) | 26.77 | 29.35 | 25.87 | 27.75 | 424,638 |
| 21st Apr 2026 (Tue) | 26.85 | 30.20 | 24.67 | 24.70 | 466,307 |
| 20th Apr 2026 (Mon) | 25.74 | 28.69 | 24.95 | 26.33 | 160,610 |
| 17th Apr 2026 (Fri) | 26.37 | 27.00 | 24.85 | 25.56 | 129,868 |
| 16th Apr 2026 (Thu) | 24.13 | 28.04 | 24.03 | 26.54 | 222,955 |
| 15th Apr 2026 (Wed) | 22.10 | 24.63 | 21.50 | 23.90 | 157,572 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 22.76 | 23.00 | 143,159 |
| 13th Apr 2026 (Mon) | 23.75 | 24.92 | 23.14 | 24.15 | 151,449 |
| 10th Apr 2026 (Fri) | 25.08 | 25.80 | 22.20 | 23.22 | 226,152 |
| 9th Apr 2026 (Thu) | 20.90 | 25.05 | 20.90 | 24.43 | 211,811 |
| 8th Apr 2026 (Wed) | 19.90 | 20.78 | 19.59 | 20.56 | 94,261 |
| 7th Apr 2026 (Tue) | 18.05 | 18.91 | 17.92 | 18.93 | 36,910 |
| 6th Apr 2026 (Mon) | 17.50 | 18.69 | 17.50 | 18.05 | 79,201 |
| 3rd Apr 2026 (Fri) | 15.76 | 17.50 | 15.76 | 17.47 | 54,863 |
| 2nd Apr 2026 (Thu) | 15.76 | 17.50 | 15.76 | 17.47 | 54,863 |
| 1st Apr 2026 (Wed) | 16.56 | 16.77 | 16.16 | 16.45 | 38,035 |
| 31st Mar 2026 (Tue) | 15.19 | 16.525 | 14.65 | 16.32 | 38,605 |
| 30th Mar 2026 (Mon) | 15.54 | 15.60 | 14.59 | 14.80 | 42,169 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 15.35 | 15.44 | 48,947 |
| 26th Mar 2026 (Thu) | 18.15 | 18.30 | 16.82 | 16.82 | 25,396 |
| 25th Mar 2026 (Wed) | 16.88 | 18.48 | 16.87 | 18.50 | 38,743 |
| 24th Mar 2026 (Tue) | 16.11 | 16.92 | 16.08 | 16.67 | 28,590 |
| 23rd Mar 2026 (Mon) | 16.16 | 17.05 | 15.95 | 16.60 | 26,551 |