| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.53 | 28.07 | 26.54 | 27.58 | 85,285 |
| 25th Sep 2026 (Fri) | 26.84 | 27.83 | 26.73 | 27.57 | 84,991 |
| 24th Sep 2026 (Thu) | 26.35 | 26.49 | 25.44 | 26.30 | 131,948 |
| 23rd Sep 2026 (Wed) | 27.84 | 27.91 | 26.59 | 27.14 | 122,138 |
| 22nd Sep 2026 (Tue) | 27.27 | 28.50 | 26.73 | 27.99 | 172,111 |
| 21st Sep 2026 (Mon) | 26.91 | 28.21 | 26.25 | 27.71 | 142,473 |
| 18th Sep 2026 (Fri) | 24.48 | 25.70 | 24.42 | 25.59 | 132,653 |
| 17th Sep 2026 (Thu) | 24.69 | 24.88 | 23.54 | 23.74 | 124,312 |
| 16th Sep 2026 (Wed) | 24.61 | 24.70 | 23.11 | 23.67 | 82,640 |
| 15th Sep 2026 (Tue) | 23.91 | 24.39 | 23.275 | 24.02 | 125,968 |
| 14th Sep 2026 (Mon) | 24.00 | 25.09 | 23.68 | 23.96 | 156,899 |
| 11th Sep 2026 (Fri) | 25.95 | 27.14 | 25.76 | 25.92 | 103,794 |
| 10th Sep 2026 (Thu) | 26.12 | 26.24 | 25.04 | 25.17 | 99,882 |
| 9th Sep 2026 (Wed) | 28.80 | 29.40 | 26.92 | 27.28 | 122,673 |
| 8th Sep 2026 (Tue) | 29.10 | 29.64 | 27.34 | 28.88 | 127,992 |
| 7th Sep 2026 (Mon) | 27.20 | 28.66 | 27.05 | 28.35 | 193,830 |
| 4th Sep 2026 (Fri) | 27.20 | 28.66 | 27.05 | 28.35 | 193,830 |
| 3rd Sep 2026 (Thu) | 26.45 | 27.62 | 25.31 | 26.84 | 108,054 |
| 2nd Sep 2026 (Wed) | 26.04 | 27.23 | 25.60 | 26.65 | 101,975 |
| 1st Sep 2026 (Tue) | 26.00 | 26.44 | 25.37 | 26.31 | 369,840 |
| 31st Aug 2026 (Mon) | 25.92 | 27.63 | 25.74 | 27.40 | 150,059 |
| 28th Aug 2026 (Fri) | 26.76 | 26.89 | 25.40 | 25.85 | 57,560 |
| 27th Aug 2026 (Thu) | 27.43 | 27.55 | 26.36 | 26.95 | 121,181 |
| 26th Aug 2026 (Wed) | 25.80 | 27.47 | 25.65 | 26.93 | 241,196 |
| 25th Aug 2026 (Tue) | 25.665 | 25.68 | 24.67 | 25.29 | 140,733 |
| 24th Aug 2026 (Mon) | 24.70 | 24.765 | 23.38 | 24.76 | 262,689 |
| 21st Aug 2026 (Fri) | 26.89 | 27.75 | 25.46 | 25.76 | 208,506 |
| 20th Aug 2026 (Thu) | 26.49 | 28.60 | 24.15 | 26.35 | 523,067 |
| 19th Aug 2026 (Wed) | 31.535 | 31.89 | 27.62 | 29.09 | 498,238 |
| 18th Aug 2026 (Tue) | 31.96 | 33.58 | 31.21 | 31.46 | 259,596 |
| 17th Aug 2026 (Mon) | 32.99 | 35.18 | 32.76 | 34.96 | 238,756 |
| 14th Aug 2026 (Fri) | 31.05 | 31.835 | 30.15 | 31.79 | 110,195 |
| 13th Aug 2026 (Thu) | 31.08 | 33.48 | 30.91 | 31.51 | 353,530 |
| 12th Aug 2026 (Wed) | 32.96 | 32.99 | 31.285 | 31.71 | 140,815 |
| 11th Aug 2026 (Tue) | 29.91 | 31.00 | 29.06 | 30.14 | 138,989 |
| 10th Aug 2026 (Mon) | 33.01 | 33.01 | 29.33 | 29.30 | 239,612 |
| 7th Aug 2026 (Fri) | 28.03 | 32.95 | 28.02 | 32.87 | 339,907 |
| 6th Aug 2026 (Thu) | 25.50 | 29.05 | 25.00 | 27.59 | 320,870 |
| 5th Aug 2026 (Wed) | 26.09 | 26.53 | 24.97 | 25.19 | 157,628 |
| 4th Aug 2026 (Tue) | 26.37 | 27.37 | 25.65 | 27.06 | 234,994 |
| 3rd Aug 2026 (Mon) | 23.21 | 25.93 | 23.06 | 24.35 | 209,752 |
| 31st Jul 2026 (Fri) | 24.90 | 25.29 | 23.34 | 23.62 | 158,633 |
| 30th Jul 2026 (Thu) | 21.155 | 24.00 | 21.155 | 23.79 | 274,468 |
| 29th Jul 2026 (Wed) | 21.73 | 21.73 | 19.995 | 20.06 | 154,166 |