| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 24.70 | 24.765 | 23.38 | 24.76 | 262,689 |
| 21st Aug 2026 (Fri) | 26.89 | 27.75 | 25.46 | 25.76 | 208,506 |
| 20th Aug 2026 (Thu) | 26.49 | 28.60 | 24.15 | 26.35 | 523,067 |
| 19th Aug 2026 (Wed) | 31.535 | 31.89 | 27.62 | 29.09 | 498,238 |
| 18th Aug 2026 (Tue) | 31.96 | 33.58 | 31.21 | 31.46 | 259,596 |
| 17th Aug 2026 (Mon) | 32.99 | 35.18 | 32.76 | 34.96 | 238,756 |
| 14th Aug 2026 (Fri) | 31.05 | 31.835 | 30.15 | 31.79 | 110,195 |
| 13th Aug 2026 (Thu) | 31.08 | 33.48 | 30.91 | 31.51 | 353,530 |
| 12th Aug 2026 (Wed) | 32.96 | 32.99 | 31.285 | 31.71 | 140,815 |
| 11th Aug 2026 (Tue) | 29.91 | 31.00 | 29.06 | 30.14 | 138,989 |
| 10th Aug 2026 (Mon) | 33.01 | 33.01 | 29.33 | 29.30 | 239,612 |
| 7th Aug 2026 (Fri) | 28.03 | 32.95 | 28.02 | 32.87 | 339,907 |
| 6th Aug 2026 (Thu) | 25.50 | 29.05 | 25.00 | 27.59 | 320,870 |
| 5th Aug 2026 (Wed) | 26.09 | 26.53 | 24.97 | 25.19 | 157,628 |
| 4th Aug 2026 (Tue) | 26.37 | 27.37 | 25.65 | 27.06 | 234,994 |
| 3rd Aug 2026 (Mon) | 23.21 | 25.93 | 23.06 | 24.35 | 209,752 |
| 31st Jul 2026 (Fri) | 24.90 | 25.29 | 23.34 | 23.62 | 158,633 |
| 30th Jul 2026 (Thu) | 21.155 | 24.00 | 21.155 | 23.79 | 274,468 |
| 29th Jul 2026 (Wed) | 21.73 | 21.73 | 19.995 | 20.06 | 154,166 |
| 28th Jul 2026 (Tue) | 22.53 | 22.53 | 20.50 | 21.88 | 236,618 |
| 27th Jul 2026 (Mon) | 23.405 | 24.045 | 22.26 | 23.80 | 291,559 |
| 24th Jul 2026 (Fri) | 25.50 | 25.74 | 22.66 | 23.09 | 366,027 |
| 23rd Jul 2026 (Thu) | 28.40 | 28.81 | 25.56 | 25.96 | 525,759 |
| 22nd Jul 2026 (Wed) | 30.785 | 31.52 | 29.225 | 29.27 | 129,588 |
| 21st Jul 2026 (Tue) | 30.71 | 32.03 | 30.37 | 31.73 | 177,150 |
| 20th Jul 2026 (Mon) | 29.88 | 30.50 | 28.75 | 29.38 | 111,633 |
| 17th Jul 2026 (Fri) | 30.22 | 30.94 | 28.34 | 29.89 | 335,966 |
| 16th Jul 2026 (Thu) | 33.60 | 33.69 | 30.19 | 31.18 | 258,197 |
| 15th Jul 2026 (Wed) | 35.41 | 37.10 | 32.90 | 35.10 | 167,076 |
| 14th Jul 2026 (Tue) | 35.70 | 35.89 | 33.70 | 34.31 | 115,551 |
| 13th Jul 2026 (Mon) | 34.05 | 36.22 | 33.42 | 33.65 | 190,266 |
| 10th Jul 2026 (Fri) | 36.54 | 37.35 | 34.00 | 35.29 | 154,709 |
| 9th Jul 2026 (Thu) | 37.81 | 39.25 | 37.00 | 37.25 | 173,542 |
| 8th Jul 2026 (Wed) | 36.12 | 36.68 | 33.68 | 35.86 | 230,923 |
| 7th Jul 2026 (Tue) | 37.44 | 37.60 | 34.02 | 36.00 | 359,291 |
| 6th Jul 2026 (Mon) | 39.62 | 42.39 | 39.11 | 39.47 | 258,456 |
| 3rd Jul 2026 (Fri) | 44.87 | 44.87 | 40.00 | 40.00 | 0 |
| 2nd Jul 2026 (Thu) | 44.87 | 46.50 | 39.09 | 40.00 | 215,137 |
| 1st Jul 2026 (Wed) | 46.00 | 48.09 | 44.47 | 44.56 | 175,847 |
| 30th Jun 2026 (Tue) | 45.30 | 51.64 | 45.26 | 48.25 | 414,325 |
| 29th Jun 2026 (Mon) | 47.35 | 49.20 | 41.36 | 44.24 | 235,251 |
| 26th Jun 2026 (Fri) | 45.51 | 48.80 | 43.95 | 45.97 | 148,327 |
| 25th Jun 2026 (Thu) | 49.19 | 49.28 | 43.32 | 47.79 | 167,184 |