| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $27.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 7 | $27.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 75 | $27.54 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 140 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 150 | $27.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 4 | $27.55 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 56 | $27.56 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 82 | $27.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $27.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 60 | $27.59 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $27.61 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $27.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $27.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 15 | $27.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 9 | $27.61 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $27.615 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 190 | $27.62 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $27.62 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 80 | $27.62 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $27.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 15 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 60 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 23 | $27.65 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $27.65 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 79 | $27.67 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $27.67 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 37 | $27.71 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 8 | $27.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 92 | $27.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $27.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 8 | $27.69 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 17 | $27.71 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 71 | $27.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 21 | $27.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 16 | $27.72 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $27.72 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.685 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $27.685 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $27.685 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 28 | $27.68 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 400 | $27.68 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 24 | $27.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 28 | $27.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 2 | $27.77 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $27.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $27.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $27.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $27.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 54 | $27.68 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 54 | $27.68 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $27.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $27.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $27.63 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $27.605 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 24 | $27.60 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 28 | $27.64 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 70 | $27.685 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 82 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 15 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 40 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 35 | $27.66 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 41 | $27.65 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 9 | $27.66 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 70 | $27.66 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 99 | $27.62 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 102 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 37 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 22 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 43 | $27.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 37 | $27.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 6 | $27.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $27.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $27.875 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 52 | $27.88 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 7 | $27.88 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 14 | $27.89 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 71 | $27.90 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $27.955 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 25 | $27.955 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 40 | $27.95 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 83 | $28.01 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $28.07 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 400 | $28.07 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 43 | $28.04 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 57 | $28.04 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 43 | $28.04 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 39 | $27.67 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 16 | $27.64 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 23 | $27.64 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 32 | $27.62 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 11 | $27.62 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $27.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 41 | $27.65 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 40 | $27.65 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 300 | $27.67 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 26 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 26 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 20 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 19 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 25 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 40 | $27.69 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 557 | $27.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 99 | $27.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 25 | $27.81 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 25 | $27.81 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 25 | $27.81 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $27.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 71 | $27.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1,718 | $27.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 92 | $27.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $27.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 25 | $27.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 55 | $27.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 101 | $27.48 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 25 | $27.48 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 15 | $27.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 25 | $27.45 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 37 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 37 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 79 | $27.325 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $27.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $27.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 194 | $27.30 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 45 | $27.30 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 9 | $27.28 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 9 | $27.28 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 75 | $27.27 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 150 | $27.26 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 18 | $27.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 18 | $27.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 150 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 150 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 60 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 150 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 150 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 300 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 11 | $27.30 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 4 | $27.305 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 74 | $27.31 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 73 | $27.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 148 | $27.28 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 52 | $27.28 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 70 | $27.22 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 20 | $27.22 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 150 | $27.23 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 68 | $27.26 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 22 | $27.22 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 37 | $27.22 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 37 | $27.22 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 70 | $27.22 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 49 | $26.92 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 150 | $26.92 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 36 | $26.90 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 31 | $27.09 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 62 | $26.90 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 29 | $27.58 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 22 | $26.88 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 13 | $27.58 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 40 | $27.10 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 38 | $26.88 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 22 | $26.88 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 300 | $27.56 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 4 | $26.835 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 41 | $27.48 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 94 | $26.82 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 59 | $27.48 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 109 | $26.82 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 25 | $27.46 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 37 | $27.08 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 38 | $26.83 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.075 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 37 | $27.07 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 150 | $26.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 37 | $27.06 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 46 | $26.83 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 16 | $26.83 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 150 | $26.84 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 30 | $26.90 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 10 | $26.855 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 9 | $27.515 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 70 | $26.90 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1,000 | $27.53 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 72 | $27.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 15 | $26.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 70 | $27.56 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 95 | $27.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 30 | $27.53 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 90 | $27.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 150 | $26.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 85 | $26.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 17 | $27.50 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 300 | $27.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $26.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 70 | $27.53 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $26.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 51 | $27.49 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 168 | $26.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 88 | $27.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 159 | $27.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $26.84 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 446 | $27.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 54 | $26.84 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 25 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 26 | $26.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 150 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 150 | $26.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 150 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $26.845 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 49 | $26.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 24 | $26.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 94 | $26.845 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $26.845 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 31 | $26.72 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 24 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 125 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 116 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 296 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 234 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 111 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 569 | $27.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 127 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 40 | $27.00 | Ordinary |
09:20:05 - 28-Sep-26 |
| Sell* | 2 | $27.02 | Ordinary |
09:14:48 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 3 | $27.02 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 746 | $27.00 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:52:29 - 28-Sep-26 |
| Sell* | 1 | $26.96 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 10 | $27.00 | Ordinary |
08:51:46 - 28-Sep-26 |
| Sell* | 183 | $27.00 | Ordinary |
08:51:46 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Ordinary |
08:51:46 - 28-Sep-26 |
| Buy* | 2 | $26.99 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 56 | $26.97 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 56 | $26.97 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 622 | $27.03 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 121 | $27.03 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 120 | $27.03 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 119 | $27.03 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 20 | $27.00 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 2 | $27.00 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 900 | $26.91 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 10 | $26.90 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 137 | $26.87 | Ordinary |
08:43:03 - 28-Sep-26 |
| Sell* | 51 | $26.87 | Ordinary |
08:43:03 - 28-Sep-26 |
| Buy* | 200 | $26.84 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 200 | $26.84 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Ordinary |
08:29:41 - 28-Sep-26 |
| Buy* | 10 | $26.83 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 10 | $26.78 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 10 | $26.78 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 151 | $26.51 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 2 | $26.52 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 20 | $26.54 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 80 | $26.56 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 20 | $26.57 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.62 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.62 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.58 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.58 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.47 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 3 | $26.50 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 170 | $26.65 | Ordinary |
07:45:22 - 28-Sep-26 |
| Buy* | 170 | $26.75 | Ordinary |
07:42:22 - 28-Sep-26 |
| Buy* | 183 | $26.50 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 228 | $26.62 | Ordinary |
07:20:53 - 28-Sep-26 |
| Buy* | 20 | $26.80 | Ordinary |
07:15:17 - 28-Sep-26 |
| Buy* | 40 | $26.75 | Ordinary |
07:05:15 - 28-Sep-26 |
| Buy* | 221 | $26.74 | Ordinary |
07:05:15 - 28-Sep-26 |
| Buy* | 10 | $26.67 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 4 | $26.59 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
06:35:07 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:35:07 - 28-Sep-26 |
| Buy* | 16 | $26.63 | Ordinary |
06:19:55 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 60 | $26.60 | Ordinary |
05:59:24 - 28-Sep-26 |
| Sell* | 67 | $26.38 | Ordinary |
05:10:50 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 571 | $26.42 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 228 | $26.45 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 212 | $26.47 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Ordinary |
04:57:44 - 28-Sep-26 |
| Sell* | 21 | $26.31 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 9 | $26.31 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 3 | $26.31 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 55 | $26.40 | Ordinary |
04:56:30 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:56:23 - 28-Sep-26 |
| Sell* | 17 | $26.40 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 24 | $26.42 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 73 | $26.42 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 73 | $26.41 | Ordinary |
04:51:30 - 28-Sep-26 |
| Sell* | 4 | $26.43 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Ordinary |
04:46:41 - 28-Sep-26 |
| Buy* | 10 | $26.49 | Ordinary |
04:45:50 - 28-Sep-26 |
| Buy* | 3 | $26.49 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 3 | $26.42 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 33 | $26.41 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Ordinary |
04:34:28 - 28-Sep-26 |
| Buy* | 3 | $26.50 | Ordinary |
04:31:07 - 28-Sep-26 |
| Sell* | 134 | $26.49 | Ordinary |
04:12:52 - 28-Sep-26 |
| Sell* | 228 | $26.52 | Ordinary |
04:08:28 - 28-Sep-26 |
| Sell* | 19 | $26.06 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 10 | $26.12 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 20 | $26.15 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 36 | $26.15 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 250 | $26.16 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 7 | $26.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $26.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $26.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 134 | $26.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 36 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:00:00 - 28-Sep-26 |