| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $70.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 20 | $70.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 5 | $70.47 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 6 | $70.40 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 8 | $70.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $70.35 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 18 | $70.26 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $70.26 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $70.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $70.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 40 | $70.21 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 40 | $70.21 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 50 | $70.15 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 192 | $70.15 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $70.13 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2,252 | $70.15 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $69.94 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 6 | $69.94 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 99 | $70.03 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 31 | $69.87 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 32 | $69.87 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 34 | $69.88 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 66 | $69.88 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 50 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 9 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 11 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 9 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 60 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 60 | $69.89 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 3 | $69.87 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 80 | $69.71 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 50 | $69.69 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 28 | $69.69 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 47 | $69.60 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 47 | $69.61 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 47 | $69.61 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 47 | $69.625 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 47 | $69.63 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 153 | $69.60 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 456 | $69.60 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $69.63 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 16 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 22 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 22 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 4 | $69.71 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 2 | $69.71 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 60 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 6 | $69.78 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 6 | $69.78 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 6 | $69.78 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 27 | $69.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $69.88 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 800 | $69.88 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $69.89 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 11 | $69.85 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 7 | $69.85 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 40 | $70.00 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 60 | $70.00 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 50 | $70.12 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 50 | $70.125 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 50 | $70.12 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 5 | $70.03 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 2 | $70.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1,000 | $70.05 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 40 | $70.01 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $70.01 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 99 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 27 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 6 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 150 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 255 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 6 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 16 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 36 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 53 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 174 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 88 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 12 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 88 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 27 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 89 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 6 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 61 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 12 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 14 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 350 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 224 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 101 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1,346 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 326 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 400 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 167 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 19 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 74 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 4 | $69.98 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 152 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 32 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 11 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 26 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 45 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 60 | $69.96 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 425 | $69.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 27 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 73 | $69.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 26 | $69.92 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 21 | $69.92 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 29 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 33 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 50 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 21 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 17 | $69.91 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 17 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 83 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.88 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 22 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 43 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.87 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 50 | $69.85 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 150 | $69.85 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 46 | $69.82 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 154 | $69.82 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 6 | $69.77 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 64 | $69.77 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 24 | $69.78 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 50 | $69.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 80 | $69.84 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 94 | $69.82 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 6 | $69.82 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 200 | $69.81 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 26 | $69.80 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 31 | $69.73 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 30 | $69.71 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 14 | $69.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 46 | $69.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 24 | $69.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 200 | $69.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 24 | $69.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1,000 | $69.75 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 167 | $69.70 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 108 | $69.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 92 | $69.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 2 | $69.53 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 2 | $69.54 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 77 | $69.45 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 99 | $69.45 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 126 | $69.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 74 | $69.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 7 | $69.34 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4 | $69.35 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 50 | $69.265 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 50 | $69.265 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 24 | $69.35 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 6 | $69.21 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 150 | $69.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $69.17 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 40 | $69.16 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 48 | $69.09 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 49 | $69.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 51 | $69.08 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 24 | $69.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 150 | $68.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 41 | $68.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $68.92 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 41 | $68.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 41 | $68.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 200 | $68.75 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $68.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 33 | $68.80 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 120 | $68.78 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 120 | $68.77 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 120 | $68.76 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 50 | $68.74 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 50 | $68.73 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 98 | $68.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 302 | $68.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 11 | $68.61 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 80 | $68.65 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $68.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $68.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $68.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $68.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 9 | $68.76 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 53 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 7 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 31 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $68.685 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 24 | $68.73 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 37 | $68.64 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 40 | $68.54 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 60 | $68.54 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 26 | $68.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 11 | $68.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 26 | $68.59 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 37 | $68.59 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 37 | $68.59 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 63 | $68.54 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 37 | $68.54 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 8 | $68.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 29 | $68.42 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $68.55 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 21 | $68.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 60 | $68.55 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 50 | $68.55 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 37 | $68.55 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 101 | $68.53 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $68.47 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $68.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $68.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $68.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 12 | $68.54 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 113 | $68.54 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 75 | $68.54 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 23 | $68.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 40 | $68.355 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 70 | $68.39 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 60 | $68.39 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 17 | $68.44 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 9 | $68.42 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 80 | $68.43 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 48 | $68.38 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $68.36 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 33 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 33 | $68.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 67 | $68.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 33 | $68.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $68.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $68.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 200 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 9 | $68.93 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 200 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 300 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 13 | $68.85 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 29 | $68.85 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 120 | $68.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 120 | $68.82 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 120 | $68.81 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 63 | $68.78 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 58 | $67.21 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 42 | $67.21 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 9 | $67.17 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 33 | $67.15 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 4 | $67.16 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 200 | $67.21 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 3 | $67.16 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 58 | $67.21 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 2 | $67.19 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 2 | $67.33 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 140 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 299 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 18 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 20 | $67.39 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 17 | $67.44 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 30 | $67.49 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 4 | $67.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 4 | $67.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 60 | $67.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 50 | $67.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 49 | $67.60 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 32 | $67.63 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 47 | $67.63 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 11 | $67.63 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 29 | $67.64 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $67.76 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 73 | $67.81 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 26 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 19 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 141 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 46 | $67.82 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 27 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 73 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 4 | $67.90 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $67.93 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 110 | $67.94 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 40 | $67.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $67.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $67.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 140 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 150 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 240 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 150 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 150 | $67.905 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 60 | $67.89 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $67.89 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 50 | $67.89 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 15 | $67.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 90 | $68.01 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 15 | $68.03 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $68.03 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 15 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 255 | $68.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 168 | $68.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 77 | $68.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1,200 | $68.21 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 5 | $68.22 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $68.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 111 | $68.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 89 | $68.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 8 | $68.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 125 | $68.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 67 | $68.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 13 | $68.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 30 | $68.32 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 120 | $68.31 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $68.24 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 11 | $68.26 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 13 | $68.27 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 13 | $68.27 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 13 | $68.27 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 100 | $68.345 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 10 | $68.33 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 73 | $68.33 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 50 | $68.32 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 18 | $68.29 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 47 | $68.29 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 53 | $68.29 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 41 | $68.29 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 24 | $68.44 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 72 | $68.30 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 153 | $68.30 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $68.195 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 61 | $68.16 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 20 | $68.15 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 45 | $68.15 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 55 | $68.15 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 14 | $68.23 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 30 | $68.21 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 5 | $68.23 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 37 | $68.21 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 50 | $68.22 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 50 | $68.20 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 50 | $68.20 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 113 | $68.22 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $68.18 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 50 | $68.19 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 6 | $68.19 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 30 | $68.15 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 4 | $68.19 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 26 | $68.36 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 11 | $68.39 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 56 | $68.50 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 27 | $68.45 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 13 | $68.45 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 10 | $68.45 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 15 | $68.46 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 9 | $68.49 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 18 | $68.55 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 82 | $68.55 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 15 | $68.56 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 15 | $68.56 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 18 | $68.63 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 20 | $68.63 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 50 | $68.64 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 40 | $68.65 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 11 | $68.71 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 11 | $68.71 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 14 | $68.71 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 56 | $68.78 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 11 | $68.78 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 11 | $68.78 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 11 | $68.78 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 11 | $68.78 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 20 | $68.775 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $68.76 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 18 | $68.76 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 30 | $68.77 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 50 | $68.78 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 6 | $68.74 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 50 | $68.78 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 30 | $68.78 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 50 | $68.78 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 500 | $69.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 15 | $69.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 12 | $69.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 15 | $69.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 62 | $69.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 18 | $69.02 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 11 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 2 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 18 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 19 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 71 | $69.03 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 41 | $69.13 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 45 | $69.17 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 9 | $69.15 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 37 | $69.16 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 80 | $69.11 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 120 | $69.12 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 3 | $69.11 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 200 | $69.01 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 80 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 120 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 29 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 71 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 12 | $68.92 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 81 | $69.02 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 620 | $69.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 12 | $69.28 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 57 | $69.28 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 43 | $69.28 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $69.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 12 | $69.25 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1,063 | $69.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1,316 | $69.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 321 | $69.25 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 8 | $69.19 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 9 | $69.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 2 | $69.08 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 13 | $69.23 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 14 | $69.34 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $69.37 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 40 | $69.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 88 | $69.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 400 | $69.50 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 50 | $69.58 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 5 | $69.60 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 450 | $69.63 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $69.61 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 3 | $69.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 30 | $69.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 5 | $69.60 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 3 | $69.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 126 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 24 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 72 | $69.49 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 28 | $69.49 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 72 | $69.49 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 28 | $69.49 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 210 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 14 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 12 | $69.48 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 76 | $69.49 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 161 | $69.48 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 17 | $69.46 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 510 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 300 | $69.48 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 16 | $69.47 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 101 | $69.47 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 6 | $69.37 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 6 | $69.37 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 3 | $69.35 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 5 | $69.32 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 44 | $69.32 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 43 | $69.32 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 49 | $69.32 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 300 | $69.30 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 47 | $69.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 53 | $69.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 300 | $69.30 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 44 | $69.25 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 15 | $69.14 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 41 | $69.07 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 60 | $68.91 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 40 | $68.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 73 | $68.76 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 120 | $68.75 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 30 | $68.74 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 120 | $68.75 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 916 | $68.69 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 84 | $68.69 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 318 | $68.79 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 408 | $68.79 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 38 | $68.80 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 9 | $68.80 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 38 | $68.81 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 9 | $68.81 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 9 | $68.81 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 9 | $68.82 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 38 | $68.81 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 38 | $68.82 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 21 | $69.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 53 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 38 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 9 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 53 | $69.00 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 240 | $68.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 30 | $69.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 35 | $69.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $68.745 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 24 | $68.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $68.75 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 510 | $68.90 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 190 | $68.90 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 5 | $68.85 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 65 | $68.70 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $68.60 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2 | $68.54 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 66 | $68.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 44 | $68.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 44 | $68.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 44 | $68.53 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 50 | $68.43 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 50 | $68.42 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 72 | $68.80 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 28 | $68.80 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 60 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 139 | $69.10 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 60 | $69.03 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 1 | $69.005 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 200 | $69.00 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 23 | $69.08 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 300 | $69.06 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 24 | $69.04 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 122 | $68.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 75 | $68.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 65 | $68.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 750 | $68.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 323 | $68.97 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 177 | $68.97 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 43 | $69.06 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 7 | $69.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 60 | $69.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 33 | $69.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 80 | $69.20 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 500 | $69.25 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 90 | $69.31 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 15 | $69.40 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 6 | $69.34 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 15 | $69.28 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 36 | $69.42 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 535 | $69.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 15 | $69.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 200 | $69.34 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 65 | $69.25 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 487 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 13 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 489 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,500 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 81 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 461 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 487 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 13 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 11 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 6 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 30 | $69.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 58 | $69.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 400 | $69.10 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 334 | $69.01 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 310 | $69.00 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 90 | $69.00 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 126 | $68.98 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 59 | $68.92 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 59 | $68.92 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 39 | $68.95 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 23 | $68.95 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 39 | $68.95 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 39 | $68.95 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 6 | $68.98 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 4 | $68.98 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 70 | $69.04 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 60 | $69.04 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 9 | $69.06 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 25 | $69.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 69 | $68.99 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $68.97 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 4 | $68.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 10 | $68.91 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 61 | $68.94 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 250 | $68.94 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 37 | $68.87 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 99 | $68.86 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 72 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 30 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 200 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 28 | $68.85 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 74 | $68.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 26 | $68.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 75 | $68.79 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 50 | $68.785 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 45 | $68.75 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $68.75 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 6 | $68.75 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 6 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $68.75 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5 | $68.75 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 72 | $68.69 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 110 | $68.48 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $68.43 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 98 | $68.50 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $68.54 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $68.54 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 13 | $68.66 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 120 | $68.65 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 23 | $68.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 77 | $68.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 402 | $68.47 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 64 | $68.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 453 | $68.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 200 | $68.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 120 | $68.67 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $68.70 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 430 | $68.70 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2,070 | $68.70 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 120 | $68.78 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $68.79 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 29 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 60 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 11 | $68.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 6 | $68.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 21 | $68.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 23 | $68.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 24 | $68.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 3 | $68.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 500 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 62 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 12 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 26 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 27 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 600 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 45 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 15 | $68.79 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 500 | $68.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 40 | $68.75 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $68.75 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 40 | $68.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $68.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 50 | $68.66 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 50 | $68.665 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 30 | $68.57 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 70 | $68.57 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 3 | $68.67 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 7 | $68.67 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 300 | $68.71 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.67 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 30 | $68.66 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 23 | $68.65 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 77 | $68.65 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 9 | $68.65 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 75 | $68.60 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.58 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 34 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 8 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 8 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 20 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 30 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $68.56 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 12 | $68.53 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 202 | $68.53 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 96 | $68.53 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 130 | $68.53 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 37 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 8 | $68.46 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 2 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $68.48 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 7 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 37 | $68.46 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 500 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 2 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 31 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 9 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 87 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 13 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 2 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 45 | $68.49 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 5 | $68.49 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 19 | $68.37 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 42 | $68.37 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 42 | $68.37 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 9 | $68.22 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 12 | $68.23 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 52 | $68.23 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 34 | $68.23 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 66 | $68.23 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 91 | $68.22 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 175 | $68.38 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 500 | $68.33 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 20 | $68.30 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 17 | $68.21 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 27 | $68.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 57 | $68.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 6 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 12 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 13 | $68.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $68.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 15 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 13 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 11 | $68.21 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 50 | $68.26 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 60 | $68.26 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 60 | $68.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 60 | $68.47 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.42 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 9 | $68.44 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 9 | $68.44 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 60 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.38 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.42 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 60 | $68.39 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.39 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 60 | $68.39 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 1 | $68.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 4 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 39 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 94 | $68.35 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 6 | $68.35 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 300 | $68.40 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 130 | $68.30 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 370 | $68.28 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 130 | $68.28 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 500 | $68.28 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 80 | $68.12 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 200 | $68.07 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 99 | $67.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 2 | $67.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $67.89 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 65 | $67.90 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $67.89 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 20 | $67.89 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 7 | $67.90 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 45 | $68.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 42 | $68.00 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 89 | $68.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 9 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 13 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $67.87 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 39 | $67.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $67.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $67.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $67.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 62 | $67.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 500 | $67.92 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 81 | $67.89 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 19 | $67.91 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 6 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 81 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 18 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 82 | $68.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $67.825 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $67.735 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 14 | $67.90 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 52 | $67.90 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 48 | $67.90 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 9 | $67.89 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $67.88 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 272 | $67.80 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 71 | $67.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 24 | $67.77 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 4 | $67.60 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 8 | $67.56 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 92 | $67.56 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 15 | $67.55 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 25 | $67.55 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 80 | $67.48 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 15 | $67.38 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 4 | $67.39 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 37 | $67.49 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 120 | $67.49 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 5 | $67.56 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 8 | $67.55 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 15 | $67.53 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 159 | $67.57 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 44 | $67.56 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 6 | $63.38 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 700 | $63.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 300 | $63.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 55 | $63.47 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 23 | $63.47 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 20 | $63.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 106 | $63.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 17 | $63.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $63.54 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 18 | $63.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 3 | $63.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 24 | $63.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 24 | $63.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4 | $63.50 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $63.72 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 30 | $63.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 8 | $63.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 44 | $63.71 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $63.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $63.77 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $63.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $63.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 45 | $63.83 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 3 | $63.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 99 | $63.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 71 | $63.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 35 | $63.81 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 29 | $63.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 40 | $63.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 40 | $63.88 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 46 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 170 | $64.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 65 | $64.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 65 | $64.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 30 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 40 | $64.14 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 40 | $64.14 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 60 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 40 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 200 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 240 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 120 | $64.14 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 120 | $64.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 40 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 120 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 120 | $64.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 240 | $67.15 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 120 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 126 | $67.15 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 230 | $64.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 150 | $67.15 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 40 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 124 | $67.13 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 240 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 26 | $67.13 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 240 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 55 | $67.13 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 120 | $64.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 74 | $67.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 120 | $64.13 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 145 | $67.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 120 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 568 | $67.05 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 397 | $67.05 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 272 | $64.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $67.05 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 30 | $67.12 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $67.10 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 15 | $64.17 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 92 | $67.15 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 8 | $64.67 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 124 | $67.15 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $64.70 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 120 | $67.15 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 39 | $64.73 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 83 | $67.20 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 61 | $64.73 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 17 | $67.20 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 48 | $67.21 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 30 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 61 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 120 | $67.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 68 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 240 | $67.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 70 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 120 | $67.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 30 | $64.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $67.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 60 | $64.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $64.79 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 21 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 17 | $67.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 90 | $64.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 300 | $67.40 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $64.79 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 200 | $67.40 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 14 | $64.84 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 50 | $64.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 9 | $64.92 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 9 | $64.93 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 40 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 30 | $64.97 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 10 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 70 | $64.97 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 120 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 90 | $67.43 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 50 | $65.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 29 | $65.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 16 | $65.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 120 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 18 | $65.15 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 240 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 19 | $65.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $65.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 800 | $67.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $65.11 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 300 | $67.51 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $65.10 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 300 | $67.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $65.10 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 300 | $67.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 14 | $67.49 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $65.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 6 | $65.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 28 | $67.42 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 76 | $67.42 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 137 | $67.425 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 42 | $64.93 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 159 | $67.42 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 39 | $64.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 85 | $64.75 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 45 | $67.30 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 34 | $67.30 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 5 | $64.80 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 89 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 39 | $64.81 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 187 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 13 | $64.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $67.32 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 21 | $64.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 18 | $64.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 9 | $64.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 7 | $67.02 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 40 | $64.90 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 240 | $64.85 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 240 | $64.86 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 99 | $67.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 99 | $67.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 73 | $66.98 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 27 | $66.98 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $67.02 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 65 | $65.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $66.99 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 3 | $64.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 500 | $65.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 26 | $65.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 6 | $65.01 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $65.10 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $65.10 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 6 | $65.03 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 48 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 250 | $65.04 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 107 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 49 | $65.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 26 | $65.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 7 | $65.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 44 | $65.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $65.12 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 68 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 32 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $65.08 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 78 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 49 | $65.15 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 22 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $65.07 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 89 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $65.10 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 11 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $65.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $65.035 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 346 | $65.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 46 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 39 | $65.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 11 | $65.12 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 50 | $65.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $66.975 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 80 | $65.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $66.93 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 10 | $67.025 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 9 | $67.02 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 120 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 50 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 30 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 186 | $66.95 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 70 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 110 | $64.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 84 | $67.02 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 9 | $67.02 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 2 | $65.11 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 16 | $67.02 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 40 | $65.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 40 | $65.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $66.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 60 | $65.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $67.08 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $67.00 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 48 | $67.00 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 83 | $67.00 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 200 | $66.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $66.93 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $67.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 120 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 180 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 240 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 150 | $64.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 240 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 150 | $64.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $67.07 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 120 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 16 | $64.75 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $67.01 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 63 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 120 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $67.02 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 120 | $67.03 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 130 | $66.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $67.07 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 16 | $66.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 10 | $67.125 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 84 | $66.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $67.125 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,425 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 140 | $67.10 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 39 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 50 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 40 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 31 | $66.19 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 12 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 16 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 400 | $66.12 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 18 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 24 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 24 | $66.16 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 4 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 300 | $66.18 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 24 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 60 | $66.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 12 | $67.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 40 | $66.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 99 | $67.09 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 75 | $66.24 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 25 | $66.24 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 82 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 80 | $67.00 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 80 | $64.81 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $66.35 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 150 | $64.80 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $66.995 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $66.33 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 150 | $64.78 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $67.03 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $66.33 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 120 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $66.995 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 108 | $67.08 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 600 | $66.30 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $64.83 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 3 | $66.29 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $66.995 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 50 | $66.18 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 13 | $64.74 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 80 | $66.90 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 94 | $66.25 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 13 | $64.74 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 50 | $66.13 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 120 | $66.99 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 40 | $66.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $66.90 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $64.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 39 | $66.90 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $66.91 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 90 | $64.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 3 | $66.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 99 | $66.96 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 161 | $67.00 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 30 | $66.025 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $64.84 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $66.025 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 6 | $67.04 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 18 | $67.12 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 98 | $64.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $66.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 90 | $64.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 200 | $67.27 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 24 | $66.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 5 | $64.80 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $67.38 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 30 | $64.67 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $67.485 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 40 | $64.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 40 | $64.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 15 | $67.44 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $67.45 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $64.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 6 | $66.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $64.85 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 6 | $66.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 200 | $64.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 13 | $66.125 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 90 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 1,400 | $66.16 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 60 | $64.95 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $66.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 60 | $64.95 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $66.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 500 | $64.94 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 500 | $64.94 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 23 | $67.65 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 3 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 500 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 15 | $67.64 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 165 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $67.64 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 99 | $67.74 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 8 | $66.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $66.18 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 50 | $66.15 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 11 | $67.73 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 11 | $66.19 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 150 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $67.79 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 50 | $67.77 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $66.15 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 90 | $64.99 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 3 | $67.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 40 | $66.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 48 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 50 | $66.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 41 | $67.85 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 59 | $67.87 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 240 | $67.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 97 | $66.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 31 | $67.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $65.10 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 900 | $66.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $65.26 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 49 | $67.93 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $66.20 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 1 | $65.22 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $66.225 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 1 | $65.22 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 414 | $68.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 30 | $66.225 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 87 | $65.19 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 113 | $65.19 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 85 | $68.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1,150 | $65.35 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 18 | $65.36 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $67.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 21 | $65.50 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $67.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 99 | $66.21 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 49 | $67.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 150 | $65.55 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 6 | $65.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $66.09 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $65.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $65.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 40 | $65.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $67.82 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 6 | $65.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 30 | $67.80 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 101 | $65.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 81 | $67.80 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 50 | $66.03 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 8 | $65.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 50 | $66.04 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $65.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 116 | $66.05 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 83 | $66.05 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 39 | $66.35 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 61 | $66.35 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 126 | $67.70 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 99 | $66.245 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 534 | $66.34 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 29 | $66.29 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 78 | $67.66 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 81 | $66.27 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 11 | $67.66 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 113 | $66.27 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $67.65 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 108 | $66.27 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 19 | $67.70 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 39 | $66.26 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 68 | $67.69 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 39 | $66.26 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 32 | $67.69 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 120 | $66.10 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 26 | $67.69 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 6 | $66.11 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 50 | $66.15 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 30 | $67.69 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 10 | $66.14 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $67.69 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 60 | $66.14 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 212 | $67.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 124 | $67.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 47 | $67.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 238 | $67.61 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 350 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 53 | $67.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 96 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $66.00 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 145 | $65.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 19 | $65.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 481 | $65.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 6 | $65.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 9 | $67.52 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 179 | $65.85 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 41 | $67.52 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 821 | $65.85 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 11 | $65.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 30 | $67.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 20 | $67.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $65.735 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 18 | $65.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $67.54 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 11 | $65.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $65.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 60 | $65.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $65.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 32 | $65.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 68 | $65.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 300 | $65.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $65.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $65.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 84 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 93 | $65.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 107 | $65.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 93 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $65.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 6 | $65.34 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 29 | $65.31 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 99 | $65.30 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $65.31 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 95 | $65.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 3 | $65.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 3 | $65.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 3 | $65.23 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 9 | $65.23 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 50 | $65.16 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $65.16 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $65.17 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $65.16 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 40 | $65.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 40 | $65.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $65.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $65.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 73 | $65.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 27 | $65.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $65.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 200 | $65.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 44 | $65.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 33 | $65.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 110 | $65.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 33 | $65.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $65.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 323 | $65.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 33 | $65.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $65.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 960 | $65.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $65.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 97 | $65.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $65.15 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $65.15 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 65 | $65.25 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 13 | $65.25 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $65.37 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 55 | $65.41 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $65.41 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 40 | $65.51 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $65.50 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $65.46 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 40 | $65.48 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 9 | $65.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $65.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $65.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 40 | $65.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $65.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $65.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 84 | $65.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $65.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 84 | $65.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $65.78 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 200 | $65.88 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 8 | $66.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 90 | $66.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 15 | $66.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 96 | $66.25 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 45 | $66.26 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 120 | $66.24 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $66.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $66.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 110 | $66.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $66.345 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $66.34 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 160 | $66.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 90 | $66.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 573 | $66.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 427 | $66.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 217 | $66.38 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $66.465 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 9 | $66.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 17 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 20 | $66.54 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 30 | $66.54 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $66.49 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $66.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $66.54 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $66.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 38 | $66.67 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $66.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 100 | $66.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $66.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 166 | $66.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $66.60 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $66.60 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $66.60 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 17 | $66.64 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 70 | $66.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 79 | $66.70 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 28 | $66.90 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 2 | $66.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 19 | $66.65 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $66.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 31 | $66.69 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 40 | $66.72 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 40 | $66.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 150 | $66.80 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 70 | $66.80 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 15 | $66.66 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 44 | $66.65 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 919 | $66.50 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 51 | $66.50 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 40 | $66.56 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 10 | $66.56 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 240 | $66.51 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 50 | $66.51 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 240 | $66.52 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $66.56 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $66.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 120 | $66.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 120 | $66.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 120 | $66.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $66.59 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 9 | $66.56 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $66.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 19 | $66.65 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 5 | $66.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $66.55 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $66.55 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 11 | $66.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 24 | $66.60 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 13 | $66.60 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 162 | $66.60 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 162 | $66.60 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 25 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 88 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 574 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 2 | $66.38 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 500 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 80 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 48 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 552 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 600 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 500 | $66.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 80 | $66.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 46 | $66.20 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 38 | $66.14 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 44 | $66.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 52 | $66.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 3 | $66.20 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 13 | $66.09 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 40 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 8 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 161 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 44 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 12 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 22 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 35 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 35 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 26 | $66.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $65.90 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $65.90 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $65.90 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $65.90 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 13 | $65.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 13 | $65.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 120 | $65.64 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 240 | $65.64 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 120 | $65.64 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 120 | $65.64 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 210 | $65.64 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 24 | $65.56 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 48 | $65.49 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 19 | $65.44 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $65.37 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 113 | $65.325 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 60 | $65.325 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $65.26 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 30 | $65.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 70 | $65.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 40 | $65.15 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 50 | $65.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 50 | $65.22 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 30 | $65.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 19 | $65.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 39 | $65.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $65.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 29 | $65.26 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 29 | $65.26 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 9 | $65.26 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 28 | $65.26 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $65.225 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 33 | $65.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 18 | $65.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 2 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 11 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 95 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 99 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 116 | $65.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 6 | $65.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 240 | $65.27 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 300 | $65.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 120 | $65.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 120 | $65.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 120 | $65.27 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 6 | $65.24 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 4 | $65.22 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $65.29 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 354 | $65.25 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 117 | $65.25 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 79 | $65.25 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 31 | $65.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 19 | $65.19 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 29 | $65.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 187 | $65.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $64.94 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 1 | $65.04 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.06 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 42 | $65.02 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 240 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 40 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 120 | $65.06 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 60 | $65.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 110 | $65.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 183 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 250 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 31 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 45 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 255 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 65 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 618 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 47 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 500 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 24 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 44 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 256 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 14 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 36 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 19 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 27 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 12 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 39 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 23 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 377 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 45 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 70 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 68 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 32 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 99 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 55 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 19 | $64.98 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 58 | $64.97 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 34 | $64.91 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 26 | $64.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 280 | $64.90 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 170 | $64.90 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 60 | $64.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 60 | $64.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 18 | $64.83 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 18 | $64.82 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 30 | $64.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 30 | $64.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 30 | $64.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 26 | $64.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $64.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 26 | $64.85 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 9 | $64.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $64.61 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 40 | $64.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 13 | $64.73 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 46 | $64.87 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 50 | $64.76 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 40 | $64.76 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 8 | $64.80 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 8 | $64.80 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 200 | $64.80 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 16 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 13 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $64.68 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 20 | $64.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 8 | $64.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 15 | $64.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 185 | $64.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 158 | $64.59 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 92 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 50 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 9 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 80 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 8 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 20 | $64.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $64.45 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 30 | $64.40 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 40 | $64.40 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 90 | $64.35 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 110 | $64.35 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 90 | $64.34 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 27 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 150 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 29 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 12 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 29 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 12 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 29 | $64.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 39 | $64.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 61 | $64.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 91 | $64.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 150 | $64.12 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 40 | $64.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $64.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $64.21 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $64.21 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $64.24 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 500 | $64.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $64.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $64.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $64.17 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $64.12 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 154 | $64.15 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 8 | $64.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 20 | $64.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 150 | $61.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 150 | $61.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 150 | $61.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 150 | $61.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 30 | $61.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $61.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 44 | $60.97 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 15 | $61.02 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $60.89 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $60.84 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 281 | $61.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 219 | $61.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $60.89 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $60.89 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $60.89 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 40 | $60.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 8 | $60.83 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $60.85 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 8 | $60.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $60.95 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 28 | $60.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 40 | $60.65 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 31 | $60.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 24 | $60.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $60.65 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 150 | $60.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 150 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 150 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 150 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $60.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 70 | $60.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $60.59 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 90 | $60.55 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 32 | $60.55 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 8 | $60.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 30 | $60.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 34 | $60.56 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 90 | $61.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 110 | $61.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 90 | $60.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 15 | $61.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 33 | $60.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $60.56 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 44 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 88 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 112 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 31 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 113 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 54 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $60.43 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $60.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $60.58 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 15 | $60.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $60.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 99 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 135 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 28 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $60.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 34 | $60.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 66 | $60.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 60 | $60.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $60.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $60.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $60.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 72 | $60.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 83 | $60.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 33 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $60.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 90 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 167 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $60.255 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $60.255 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $59.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 17 | $59.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 66 | $59.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $59.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $59.205 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 39 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 61 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 68 | $59.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 945 | $60.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $59.205 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $59.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $59.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $59.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $59.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $59.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $59.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $59.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $59.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $59.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $59.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $59.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $59.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $59.45 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 1 | $59.47 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 26 | $59.44 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 10 | $59.40 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 10 | $59.40 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 10 | $59.40 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 16 | $59.30 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 17 | $59.32 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $59.30 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 15 | $59.30 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 7 | $59.30 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 3 | $59.30 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $59.30 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 3 | $59.09 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 155 | $59.07 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 3 | $59.07 | Ordinary |
09:27:53 - 21-May-26 |
| Buy* | 42 | $59.07 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 21 | $59.08 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 190 | $59.07 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 10 | $59.06 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 10 | $58.78 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 10 | $58.84 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 6 | $59.03 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 120 | $59.32 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 70 | $59.28 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 10 | $59.24 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 200 | $59.12 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 4 | $59.03 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 9 | $59.03 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $59.03 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 36 | $59.03 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $59.06 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 10 | $59.32 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 1 | $59.26 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 70 | $59.20 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 20 | $59.26 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 1 | $59.26 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 130 | $59.20 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 70 | $59.18 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 200 | $59.22 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 31 | $59.09 | Ordinary |
09:16:45 - 21-May-26 |
| Unknown* | 69 | $59.05 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 21 | $59.22 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 70 | $59.13 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 9 | $59.13 | Ordinary |
09:16:45 - 21-May-26 |
| Unknown* | 1 | $59.05 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 1 | $59.13 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 10 | $58.99 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 1 | $59.03 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 30 | $59.03 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 70 | $59.00 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 100 | $58.99 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 100 | $58.99 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 31 | $58.99 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 20 | $58.97 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 1 | $58.87 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 10 | $58.90 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 165 | $58.90 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 17 | $58.90 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 41 | $58.92 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 3 | $58.90 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 6 | $58.91 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 9 | $58.92 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 50 | $58.93 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 16 | $59.00 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 1 | $59.06 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 11 | $59.00 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 1 | $59.03 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 1 | $59.01 | Ordinary |
09:12:45 - 21-May-26 |
| Buy* | 56 | $59.14 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 70 | $59.23 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 56 | $59.09 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 70 | $59.20 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 50 | $59.52 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 50 | $59.39 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 130 | $59.38 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 10 | $59.30 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 320 | $59.07 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $59.07 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $58.97 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 10 | $59.00 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 70 | $59.18 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 11 | $59.15 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 5 | $59.16 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.24 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 3 | $59.25 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 70 | $59.20 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 30 | $59.29 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 70 | $59.36 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 56 | $59.36 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 72 | $59.36 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 72 | $59.36 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 3 | $59.38 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 6 | $59.39 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 5 | $59.50 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 10 | $59.48 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $59.49 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $59.49 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $59.49 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $59.49 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 20 | $59.56 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 40 | $59.25 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 8 | $59.30 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 30 | $59.27 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 10 | $59.24 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 52 | $59.27 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 19 | $59.59 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 42 | $59.30 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 200 | $59.29 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 100 | $59.46 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 10 | $59.21 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 51 | $59.18 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 10 | $59.19 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 3 | $59.12 | Ordinary |
08:51:23 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.19 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 3 | $59.17 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 70 | $59.11 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 20 | $59.00 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 3 | $59.02 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 3 | $59.02 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 3 | $59.02 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 173 | $59.03 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 27 | $59.03 | Ordinary |
08:47:10 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 3 | $59.03 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 15 | $59.00 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 100 | $59.00 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 5 | $59.01 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 5 | $59.01 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $59.40 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 7 | $59.48 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 3 | $59.48 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1 | $59.44 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 3 | $59.44 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1 | $59.47 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 3 | $59.44 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 10 | $59.50 | Ordinary |
08:33:46 - 21-May-26 |
| Buy* | 5 | $59.50 | Ordinary |
08:33:46 - 21-May-26 |
| Buy* | 5 | $59.45 | Ordinary |
08:33:46 - 21-May-26 |
| Buy* | 24 | $59.35 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 27 | $59.35 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $59.20 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 94 | $59.35 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 70 | $59.33 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 70 | $59.30 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $59.175 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $59.18 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 96 | $59.175 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $59.175 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $59.31 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 117 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 83 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 2 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 40 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 5 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 200 | $59.00 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 129 | $59.05 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 1 | $59.05 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 5 | $59.05 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 1 | $59.05 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 840 | $59.20 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 160 | $59.20 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 60 | $59.08 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 1 | $59.07 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 120 | $59.12 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 3 | $59.13 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 50 | $59.25 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 3 | $59.29 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 70 | $59.25 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 10 | $59.23 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 100 | $59.22 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 100 | $59.22 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 10 | $59.21 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 47 | $59.22 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 30 | $59.23 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 70 | $59.24 | Ordinary |
08:21:29 - 21-May-26 |
| Buy* | 30 | $59.25 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 70 | $59.26 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 58 | $59.23 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 47 | $59.29 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 6 | $59.33 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 8 | $59.58 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 67 | $59.52 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 10 | $59.43 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 3 | $59.40 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 4 | $59.20 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1 | $59.26 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 70 | $59.41 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 10 | $59.41 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 200 | $59.42 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.51 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.51 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.51 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.51 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 10 | $59.50 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 3 | $59.51 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 75 | $59.50 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 46 | $59.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 9 | $59.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 70 | $59.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 125 | $59.45 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 10 | $59.37 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 10 | $59.395 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 3 | $59.40 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 3 | $59.40 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 3 | $59.41 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 3 | $59.40 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 5 | $59.40 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 3 | $59.395 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 10 | $59.39 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 42 | $59.32 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 90 | $59.34 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 20 | $59.33 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 70 | $59.33 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 10 | $59.34 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 70 | $59.44 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 4 | $59.44 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 10 | $59.39 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 25 | $59.35 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 40 | $59.47 | Ordinary |
07:56:03 - 21-May-26 |
| Buy* | 1 | $59.45 | Ordinary |
07:52:27 - 21-May-26 |
| Buy* | 3 | $59.37 | Ordinary |
07:51:34 - 21-May-26 |
| Buy* | 3 | $59.37 | Ordinary |
07:51:34 - 21-May-26 |
| Unknown* | 1 | $59.35 | Ordinary |
07:45:16 - 21-May-26 |
| Buy* | 1 | $59.32 | Ordinary |
07:44:47 - 21-May-26 |
| Buy* | 93 | $59.20 | Ordinary |
07:44:47 - 21-May-26 |
| Buy* | 730 | $59.20 | Ordinary |
07:44:47 - 21-May-26 |
| Buy* | 70 | $59.17 | Ordinary |
07:44:47 - 21-May-26 |
| Buy* | 3 | $59.39 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 3 | $59.39 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 7 | $59.35 | Ordinary |
07:38:15 - 21-May-26 |
| Sell* | 1 | $59.37 | Ordinary |
07:38:15 - 21-May-26 |
| Sell* | 2 | $59.40 | Ordinary |
07:38:15 - 21-May-26 |
| Sell* | 3 | $59.43 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 10 | $59.41 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 30 | $59.42 | Ordinary |
07:34:51 - 21-May-26 |
| Buy* | 2 | $59.55 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 3 | $59.49 | Ordinary |
07:33:25 - 21-May-26 |
| Buy* | 19 | $59.52 | Ordinary |
07:32:12 - 21-May-26 |
| Buy* | 6 | $59.52 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1 | $59.42 | Ordinary |
07:32:00 - 21-May-26 |
| Buy* | 5 | $59.59 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 3 | $59.55 | Ordinary |
07:27:49 - 21-May-26 |
| Buy* | 8 | $59.51 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 64 | $59.50 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 64 | $59.49 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 6 | $59.41 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 4 | $59.41 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 1 | $59.39 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 1 | $59.53 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.54 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.50 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.51 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.52 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.53 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.55 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.59 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.60 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 99 | $59.60 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 21 | $59.65 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $59.65 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 10 | $59.74 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 3 | $59.74 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 1 | $59.74 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 14 | $59.75 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 36 | $59.75 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 9 | $59.81 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 3 | $59.55 | Ordinary |
07:10:56 - 21-May-26 |
| Sell* | 3 | $59.55 | Ordinary |
07:10:56 - 21-May-26 |
| Sell* | 3 | $59.55 | Ordinary |
07:10:56 - 21-May-26 |
| Sell* | 1 | $59.57 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 70 | $59.60 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 100 | $59.60 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 2 | $59.66 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 6 | $59.51 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 42 | $59.88 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 1 | $59.82 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 10 | $59.80 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 90 | $59.79 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 15 | $59.81 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 21 | $59.48 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 130 | $59.91 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 90 | $59.78 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 26 | $59.69 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 12 | $59.75 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 12 | $59.80 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 1,001 | $60.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $60.28 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 70 | $60.34 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 57 | $60.35 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 10 | $60.37 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 70 | $60.45 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 1 | $60.63 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 200 | $60.61 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 1 | $60.60 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 200 | $60.56 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 49 | $60.54 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 96 | $60.54 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 50 | $60.50 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 150 | $60.44 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 50 | $60.44 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 20 | $60.44 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 250 | $60.37 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 70 | $60.28 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 7 | $60.10 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $59.95 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 250 | $59.90 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 6 | $59.90 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 209 | $59.85 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 41 | $59.85 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $59.84 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 15 | $59.88 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 10 | $59.85 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $59.82 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 1 | $59.83 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 70 | $59.76 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $59.75 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 70 | $59.67 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 70 | $59.50 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 150 | $59.50 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $59.49 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 12 | $59.49 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 250 | $59.44 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 200 | $59.43 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 500 | $59.20 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 200 | $59.20 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 70 | $59.42 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 62 | $59.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $59.85 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 68 | $59.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $59.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $59.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $59.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $59.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $59.78 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 32 | $59.34 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 9 | $59.80 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 1 | $59.78 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 90 | $59.75 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 10 | $59.59 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 81 | $59.71 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 1 | $59.71 | Ordinary |
06:55:18 - 21-May-26 |
| Sell* | 3 | $59.29 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3 | $59.29 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3 | $59.29 | Ordinary |
06:53:05 - 21-May-26 |
| Unknown* | 3 | $59.30 | Ordinary |
06:53:05 - 21-May-26 |
| Unknown* | 3 | $59.30 | Ordinary |
06:53:05 - 21-May-26 |
| Unknown* | 3 | $59.30 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3 | $59.29 | Ordinary |
06:53:05 - 21-May-26 |
| Unknown* | 3 | $59.30 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 5 | $59.48 | Ordinary |
06:51:30 - 21-May-26 |
| Buy* | 50 | $59.40 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 50 | $59.50 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 1 | $59.62 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $59.63 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $59.64 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 4 | $59.65 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $59.65 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $59.66 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $59.67 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 27 | $59.70 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 10 | $59.78 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 1 | $59.80 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 7 | $59.97 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 7 | $59.97 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 3 | $59.99 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 3 | $59.99 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 3 | $60.08 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 10 | $59.97 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 10 | $60.03 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 10 | $59.96 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 10 | $59.96 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 32 | $59.985 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 32 | $60.10 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 11 | $60.11 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 3 | $60.30 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $60.30 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 194 | $60.50 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 5 | $60.49 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 200 | $60.48 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 1 | $60.38 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 3 | $60.12 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 2 | $60.38 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 10 | $60.28 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 70 | $60.26 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 10 | $60.22 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 2 | $60.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 21 | $60.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $60.02 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 10 | $60.03 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 20 | $60.53 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 70 | $60.59 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 14 | $60.22 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 67 | $60.22 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 33 | $60.22 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 79 | $60.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 6 | $60.01 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 70 | $60.08 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 70 | $60.09 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 100 | $60.22 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 124 | $60.46 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 124 | $60.46 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 79 | $60.46 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 30 | $60.24 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 70 | $60.36 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 6 | $60.61 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $60.83 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $61.02 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 10 | $61.02 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 70 | $61.07 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 150 | $61.07 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 222 | $61.03 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 10 | $61.03 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 698 | $61.03 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 70 | $61.02 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 100 | $61.02 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 70 | $61.01 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 70 | $60.97 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 10 | $60.86 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 10 | $60.86 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 26 | $60.81 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 20 | $60.96 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 6 | $60.96 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 27 | $60.98 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 10 | $61.00 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 10 | $61.06 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 70 | $61.20 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 26 | $61.35 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 70 | $61.34 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 10 | $61.30 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 1 | $61.29 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 6 | $61.36 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 70 | $61.37 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 200 | $61.38 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 9 | $61.60 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 10 | $61.53 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 6 | $61.50 | Ordinary |
06:19:31 - 21-May-26 |
| Buy* | 130 | $61.54 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 142 | $61.54 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 10 | $61.50 | Ordinary |
06:18:57 - 21-May-26 |
| Buy* | 1 | $61.59 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 150 | $61.56 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 1 | $61.59 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 990 | $61.56 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 10 | $61.56 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 39 | $61.56 | Ordinary |
06:18:22 - 21-May-26 |
| Buy* | 1 | $61.89 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 120 | $61.80 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
06:17:26 - 21-May-26 |
| Buy* | 1 | $61.94 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 1 | $61.93 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 1 | $61.92 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 22 | $61.89 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 9 | $61.68 | Ordinary |
06:16:40 - 21-May-26 |
| Buy* | 1 | $61.68 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 9 | $61.35 | Ordinary |
06:16:08 - 21-May-26 |
| Buy* | 1 | $61.36 | Ordinary |
06:16:00 - 21-May-26 |
| Buy* | 70 | $61.35 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 10 | $61.35 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 70 | $61.35 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 10 | $61.35 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 10 | $61.92 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 4 | $62.05 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 16 | $62.11 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 2 | $62.10 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 20 | $62.00 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 80 | $62.00 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 50 | $62.00 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 10 | $62.00 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 1 | $62.00 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 50 | $61.20 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 4 | $61.00 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 2 | $61.00 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 10 | $61.00 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 100 | $61.00 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 150 | $61.00 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 5 | $60.44 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 70 | $60.54 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 1 | $59.60 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 161 | $59.65 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 13 | $59.65 | Ordinary |
06:13:27 - 21-May-26 |
| Sell* | 15 | $59.65 | Ordinary |
06:13:27 - 21-May-26 |
| Sell* | 7 | $59.65 | Ordinary |
06:13:27 - 21-May-26 |
| Sell* | 3 | $59.65 | Ordinary |
06:13:27 - 21-May-26 |
| Sell* | 1 | $59.65 | Ordinary |
06:13:27 - 21-May-26 |
| Buy* | 1 | $59.67 | Ordinary |
06:13:17 - 21-May-26 |
| Buy* | 1 | $59.66 | Ordinary |
06:13:17 - 21-May-26 |
| Buy* | 129 | $59.63 | Ordinary |
06:13:17 - 21-May-26 |
| Buy* | 20 | $59.63 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 1 | $59.63 | Ordinary |
06:12:45 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 100 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 13 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 40 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 29 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 31 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 10 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 29 | $60.00 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 17 | $59.70 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 21 | $59.55 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 45 | $59.50 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 4 | $59.49 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 70 | $59.46 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 43 | $59.34 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 20 | $59.20 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 44 | $58.98 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 135 | $58.98 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $58.97 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 10 | $59.00 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 200 | $59.00 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $59.00 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 108 | $58.80 | Ordinary |
06:11:10 - 21-May-26 |
| Sell* | 58 | $58.60 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 10 | $58.60 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 108 | $58.52 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 1 | $58.54 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 190 | $58.62 | Ordinary |
06:08:45 - 21-May-26 |
| Sell* | 1 | $58.62 | Ordinary |
06:08:45 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
06:08:45 - 21-May-26 |
| Sell* | 200 | $58.64 | Ordinary |
06:08:45 - 21-May-26 |
| Buy* | 62 | $58.72 | Ordinary |
06:08:45 - 21-May-26 |
| Buy* | 26 | $58.73 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 10 | $58.72 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 70 | $58.70 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 88 | $58.69 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 100 | $58.69 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 30 | $58.71 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 70 | $58.71 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 70 | $58.68 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 77 | $58.63 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 3 | $58.63 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 70 | $58.64 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 10 | $58.65 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 40 | $58.65 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 7 | $58.80 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 1 | $58.80 | Ordinary |
05:56:37 - 21-May-26 |
| Sell* | 70 | $58.62 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 52 | $58.62 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 70 | $58.62 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 758 | $58.62 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 3 | $58.71 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 150 | $58.69 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:12 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 36 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 24 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 76 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 200 | $58.62 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $58.70 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 134 | $58.75 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $58.76 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $58.76 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 13 | $58.76 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 11 | $58.78 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 23 | $58.78 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $58.78 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1 | $58.93 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 50 | $58.92 | Ordinary |
05:33:49 - 21-May-26 |
| Buy* | 11 | $58.90 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 9 | $58.90 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 10 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 20 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 10 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 60 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 70 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 70 | $58.87 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 1 | $58.65 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 2 | $58.62 | Ordinary |
05:31:08 - 21-May-26 |
| Sell* | 1 | $58.56 | Ordinary |
05:30:54 - 21-May-26 |
| Sell* | 2 | $58.56 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 2 | $58.56 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 2 | $58.56 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 2 | $58.56 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 10 | $58.60 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 10 | $58.41 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 33 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 44 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 6 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 56 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 44 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 10 | $58.45 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 1 | $58.55 | Ordinary |
05:28:08 - 21-May-26 |
| Unknown* | 2 | $58.50 | Ordinary |
05:28:01 - 21-May-26 |
| Unknown* | 2 | $58.50 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 2 | $58.36 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 2 | $58.36 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 2 | $58.36 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 2 | $58.36 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 1 | $58.19 | Ordinary |
05:15:28 - 21-May-26 |
| Sell* | 10 | $58.25 | Ordinary |
05:15:26 - 21-May-26 |
| Sell* | 20 | $58.02 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 5 | $58.00 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 2 | $57.99 | Ordinary |
05:11:09 - 21-May-26 |
| Buy* | 6 | $57.81 | Ordinary |
05:09:23 - 21-May-26 |
| Buy* | 3 | $57.91 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 1 | $57.77 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 2 | $57.80 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 4 | $57.80 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 8 | $57.99 | Ordinary |
04:49:49 - 21-May-26 |
| Sell* | 6 | $58.00 | Ordinary |
04:47:36 - 21-May-26 |
| Sell* | 5 | $57.90 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 1 | $57.97 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 4 | $57.98 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 70 | $57.99 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 2 | $58.00 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 10 | $58.06 | Ordinary |
04:44:37 - 21-May-26 |
| Sell* | 10 | $58.07 | Ordinary |
04:44:37 - 21-May-26 |
| Sell* | 10 | $58.17 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 70 | $58.15 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 50 | $58.01 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 2 | $58.01 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 2 | $58.01 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 2 | $58.01 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 2 | $58.01 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 2 | $58.01 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:39:08 - 21-May-26 |
| Sell* | 10 | $58.07 | Ordinary |
04:39:08 - 21-May-26 |
| Sell* | 1 | $57.94 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 3 | $58.01 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 1 | $57.95 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $57.96 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $57.97 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $57.98 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $57.99 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 30 | $58.00 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 3 | $58.00 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 6 | $58.00 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 10 | $58.00 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $58.03 | Ordinary |
04:25:56 - 21-May-26 |
| Buy* | 20 | $58.29 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 3 | $58.29 | Ordinary |
04:17:20 - 21-May-26 |
| Buy* | 3 | $58.60 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 3 | $58.56 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 3 | $58.60 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $58.62 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 5 | $58.53 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 10 | $58.52 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $58.29 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 1 | $58.29 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 1 | $58.07 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 7 | $58.06 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 3 | $58.23 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 1 | $58.23 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 10 | $58.38 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 3 | $58.60 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 3 | $58.60 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 48 | $58.38 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 36 | $58.38 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 53 | $58.38 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 428 | $58.38 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 185 | $58.38 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 10 | $58.34 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 12 | $58.00 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 8 | $57.65 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 2 | $57.75 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 1 | $57.93 | Ordinary |
04:00:00 - 21-May-26 |