| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.40 | Ordinary |
17:31:57 - 24-Jun-26 |
| Sell* | 100 | $48.41 | Ordinary |
17:31:57 - 24-Jun-26 |
| Sell* | 2 | $48.60 | Ordinary |
17:31:38 - 24-Jun-26 |
| Sell* | 30 | $48.61 | Ordinary |
17:31:26 - 24-Jun-26 |
| Sell* | 55 | $48.46 | Ordinary |
17:25:49 - 24-Jun-26 |
| Buy* | 240 | $48.46 | Ordinary |
17:25:49 - 24-Jun-26 |
| Buy* | 3 | $48.44 | Ordinary |
17:25:41 - 24-Jun-26 |
| Buy* | 1 | $48.41 | Ordinary |
17:25:41 - 24-Jun-26 |
| Sell* | 4 | $48.17 | Ordinary |
17:16:42 - 24-Jun-26 |
| Sell* | 2 | $48.17 | Ordinary |
17:16:41 - 24-Jun-26 |
| Sell* | 22 | $48.25 | Ordinary |
17:16:40 - 24-Jun-26 |
| Buy* | 1 | $48.25 | Ordinary |
17:15:01 - 24-Jun-26 |
| Buy* | 340 | $48.19 | Ordinary |
17:15:01 - 24-Jun-26 |
| Sell* | 2 | $48.06 | Ordinary |
17:12:51 - 24-Jun-26 |
| Sell* | 1 | $48.20 | Ordinary |
17:11:24 - 24-Jun-26 |
| Sell* | 9 | $48.30 | Ordinary |
17:11:24 - 24-Jun-26 |
| Sell* | 1 | $48.30 | Ordinary |
17:11:02 - 24-Jun-26 |
| Sell* | 1 | $48.47 | Ordinary |
17:10:57 - 24-Jun-26 |
| Sell* | 1 | $48.57 | Ordinary |
17:10:56 - 24-Jun-26 |
| Sell* | 1 | $48.62 | Ordinary |
17:10:56 - 24-Jun-26 |
| Sell* | 1 | $48.66 | Ordinary |
17:08:09 - 24-Jun-26 |
| Sell* | 2 | $48.80 | Ordinary |
17:06:39 - 24-Jun-26 |
| Sell* | 2 | $48.80 | Ordinary |
17:06:39 - 24-Jun-26 |
| Sell* | 1 | $48.80 | Ordinary |
17:06:39 - 24-Jun-26 |
| Buy* | 7 | $48.81 | Ordinary |
17:05:12 - 24-Jun-26 |
| Buy* | 7 | $48.81 | Ordinary |
17:04:51 - 24-Jun-26 |
| Buy* | 10 | $48.81 | Ordinary |
17:04:36 - 24-Jun-26 |
| Sell* | 1 | $48.75 | Ordinary |
17:01:59 - 24-Jun-26 |
| Sell* | 1 | $48.76 | Ordinary |
17:01:59 - 24-Jun-26 |
| Sell* | 1 | $48.81 | Ordinary |
17:01:59 - 24-Jun-26 |
| Sell* | 3 | $48.89 | Ordinary |
17:01:02 - 24-Jun-26 |
| Sell* | 6 | $48.94 | Ordinary |
17:01:02 - 24-Jun-26 |
| Sell* | 59 | $48.94 | Ordinary |
17:01:02 - 24-Jun-26 |
| Sell* | 31 | $48.94 | Ordinary |
17:01:02 - 24-Jun-26 |
| Sell* | 7 | $48.93 | Ordinary |
17:00:46 - 24-Jun-26 |
| Sell* | 35 | $48.92 | Ordinary |
17:00:46 - 24-Jun-26 |
| Sell* | 7 | $48.81 | Ordinary |
17:00:21 - 24-Jun-26 |
| Buy* | 5 | $49.15 | Ordinary |
16:58:42 - 24-Jun-26 |
| Buy* | 665 | $49.10 | Ordinary |
16:57:31 - 24-Jun-26 |
| Buy* | 35 | $49.09 | Ordinary |
16:57:31 - 24-Jun-26 |
| Buy* | 2 | $49.25 | Ordinary |
16:48:57 - 24-Jun-26 |
| Sell* | 100 | $49.31 | Ordinary |
16:48:36 - 24-Jun-26 |
| Sell* | 28 | $49.32 | Ordinary |
16:48:27 - 24-Jun-26 |
| Sell* | 86 | $49.34 | Ordinary |
16:48:24 - 24-Jun-26 |
| Sell* | 7 | $49.35 | Ordinary |
16:48:24 - 24-Jun-26 |
| Sell* | 7 | $49.37 | Ordinary |
16:48:24 - 24-Jun-26 |
| Buy* | 5 | $49.42 | Ordinary |
16:48:01 - 24-Jun-26 |
| Sell* | 30 | $49.15 | Ordinary |
16:47:32 - 24-Jun-26 |
| Buy* | 10 | $48.94 | Ordinary |
16:46:18 - 24-Jun-26 |
| Buy* | 49 | $48.93 | Ordinary |
16:46:18 - 24-Jun-26 |
| Buy* | 1 | $48.93 | Ordinary |
16:45:55 - 24-Jun-26 |
| Buy* | 41 | $48.60 | Ordinary |
16:44:10 - 24-Jun-26 |
| Buy* | 5 | $48.50 | Ordinary |
16:43:58 - 24-Jun-26 |
| Sell* | 4 | $48.48 | Ordinary |
16:41:02 - 24-Jun-26 |
| Sell* | 6 | $48.48 | Ordinary |
16:41:02 - 24-Jun-26 |
| Sell* | 1 | $48.48 | Ordinary |
16:41:02 - 24-Jun-26 |
| Buy* | 1 | $48.78 | Ordinary |
16:40:04 - 24-Jun-26 |
| Buy* | 25 | $48.75 | Ordinary |
16:40:04 - 24-Jun-26 |
| Sell* | 2 | $48.57 | Ordinary |
16:39:38 - 24-Jun-26 |
| Buy* | 72 | $48.56 | Ordinary |
16:39:25 - 24-Jun-26 |
| Buy* | 31 | $48.50 | Ordinary |
16:38:52 - 24-Jun-26 |
| Buy* | 35 | $48.56 | Ordinary |
16:38:44 - 24-Jun-26 |
| Buy* | 5 | $48.56 | Ordinary |
16:38:44 - 24-Jun-26 |
| Sell* | 5 | $48.29 | Ordinary |
16:38:43 - 24-Jun-26 |
| Sell* | 7 | $48.32 | Ordinary |
16:38:43 - 24-Jun-26 |
| Buy* | 13 | $48.49 | Ordinary |
16:38:22 - 24-Jun-26 |
| Buy* | 3 | $48.40 | Ordinary |
16:37:36 - 24-Jun-26 |
| Buy* | 1 | $48.35 | Ordinary |
16:37:36 - 24-Jun-26 |
| Buy* | 7 | $48.40 | Ordinary |
16:37:25 - 24-Jun-26 |
| Buy* | 100 | $48.50 | Ordinary |
16:37:12 - 24-Jun-26 |
| Buy* | 30 | $48.24 | Ordinary |
16:36:48 - 24-Jun-26 |
| Buy* | 30 | $48.24 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 1 | $48.16 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 55 | $48.16 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 1 | $48.16 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 73 | $48.16 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 4 | $48.15 | Ordinary |
16:36:48 - 24-Jun-26 |
| Sell* | 4 | $48.15 | Ordinary |
16:36:48 - 24-Jun-26 |
| Buy* | 1 | $48.40 | Ordinary |
16:36:18 - 24-Jun-26 |
| Buy* | 103 | $48.34 | Ordinary |
16:35:24 - 24-Jun-26 |
| Buy* | 35 | $48.29 | Ordinary |
16:35:24 - 24-Jun-26 |
| Buy* | 7 | $48.29 | Ordinary |
16:35:24 - 24-Jun-26 |
| Sell* | 23 | $48.24 | Ordinary |
16:33:25 - 24-Jun-26 |
| Sell* | 41 | $48.30 | Ordinary |
16:31:15 - 24-Jun-26 |
| Sell* | 34 | $48.31 | Ordinary |
16:31:12 - 24-Jun-26 |
| Sell* | 7 | $48.33 | Ordinary |
16:31:12 - 24-Jun-26 |
| Sell* | 100 | $48.50 | Ordinary |
16:27:43 - 24-Jun-26 |
| Sell* | 1 | $48.31 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 20 | $48.31 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 80 | $48.33 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 207 | $48.34 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 120 | $48.36 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Ordinary |
16:27:10 - 24-Jun-26 |
| Sell* | 120 | $48.37 | Ordinary |
16:27:10 - 24-Jun-26 |
| Buy* | 120 | $48.56 | Ordinary |
16:27:10 - 24-Jun-26 |
| Buy* | 100 | $48.58 | Ordinary |
16:26:41 - 24-Jun-26 |
| Buy* | 200 | $48.50 | Ordinary |
16:26:41 - 24-Jun-26 |
| Buy* | 10 | $48.45 | Ordinary |
16:26:25 - 24-Jun-26 |
| Buy* | 5 | $48.41 | Ordinary |
16:26:15 - 24-Jun-26 |
| Buy* | 200 | $48.30 | Ordinary |
16:25:56 - 24-Jun-26 |
| Buy* | 100 | $48.25 | Ordinary |
16:25:54 - 24-Jun-26 |
| Buy* | 1 | $48.29 | Ordinary |
16:24:28 - 24-Jun-26 |
| Buy* | 1 | $48.27 | Ordinary |
16:24:24 - 24-Jun-26 |
| Sell* | 21 | $48.23 | Ordinary |
16:22:46 - 24-Jun-26 |
| Buy* | 14 | $48.27 | Ordinary |
16:22:40 - 24-Jun-26 |
| Sell* | 25 | $48.25 | Ordinary |
16:22:40 - 24-Jun-26 |
| Sell* | 25 | $48.34 | Ordinary |
16:22:40 - 24-Jun-26 |
| Buy* | 5 | $48.00 | Ordinary |
16:21:49 - 24-Jun-26 |
| Buy* | 100 | $48.00 | Ordinary |
16:21:49 - 24-Jun-26 |
| Buy* | 100 | $48.00 | Ordinary |
16:21:49 - 24-Jun-26 |
| Buy* | 88 | $47.99 | Ordinary |
16:21:48 - 24-Jun-26 |
| Buy* | 120 | $47.98 | Ordinary |
16:21:48 - 24-Jun-26 |
| Buy* | 88 | $47.90 | Ordinary |
16:20:42 - 24-Jun-26 |
| Buy* | 120 | $47.89 | Ordinary |
16:20:42 - 24-Jun-26 |
| Buy* | 2 | $47.94 | Ordinary |
16:20:04 - 24-Jun-26 |
| Buy* | 201 | $47.99 | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 7 | $47.90 | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 500 | $47.90 | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 35 | $47.83 | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 35 | $47.81 | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 1 | $47.78 | Ordinary |
16:19:54 - 24-Jun-26 |
| Buy* | 100 | $47.75 | Ordinary |
16:19:54 - 24-Jun-26 |
| Buy* | 1 | $47.33 | Ordinary |
16:19:26 - 24-Jun-26 |
| Buy* | 35 | $47.28 | Ordinary |
16:19:26 - 24-Jun-26 |
| Buy* | 25 | $47.30 | Ordinary |
16:19:26 - 24-Jun-26 |
| Buy* | 40 | $47.28 | Ordinary |
16:19:26 - 24-Jun-26 |
| Buy* | 23 | $45.15 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 156 | $45.14 | Automatic Execution |
15:51:34 - 24-Jun-26 |
| Buy* | 44 | $45.14 | Automatic Execution |
15:51:34 - 24-Jun-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:51:10 - 24-Jun-26 |
| Buy* | 400 | $45.11 | Automatic Execution |
15:51:08 - 24-Jun-26 |
| Sell* | 32 | $45.03 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Buy* | 68 | $45.06 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Buy* | 32 | $45.06 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Sell* | 6 | $45.10 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Sell* | 6 | $45.10 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Sell* | 21 | $45.12 | Automatic Execution |
15:50:59 - 24-Jun-26 |
| Sell* | 6 | $45.09 | Automatic Execution |
15:50:59 - 24-Jun-26 |
| Sell* | 11 | $45.12 | Automatic Execution |
15:50:59 - 24-Jun-26 |
| Sell* | 68 | $45.13 | Automatic Execution |
15:50:54 - 24-Jun-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:50:54 - 24-Jun-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:50:51 - 24-Jun-26 |
| Buy* | 8 | $45.17 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 43 | $45.17 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 57 | $45.17 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 23 | $45.16 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 20 | $45.15 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 187 | $45.10 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 13 | $45.10 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:50:11 - 24-Jun-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:50:05 - 24-Jun-26 |
| Sell* | 50 | $45.13 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 8 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 92 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 22 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 78 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 14 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 85 | $45.10 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Unknown* | 100 | $45.14 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 5 | $45.12 | Automatic Execution |
15:49:31 - 24-Jun-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
15:49:31 - 24-Jun-26 |
| Buy* | 15 | $45.09 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Buy* | 15 | $45.08 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Buy* | 26 | $45.07 | Automatic Execution |
15:49:29 - 24-Jun-26 |
| Buy* | 53 | $45.06 | Automatic Execution |
15:49:29 - 24-Jun-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:49:28 - 24-Jun-26 |
| Buy* | 300 | $45.04 | Automatic Execution |
15:49:28 - 24-Jun-26 |
| Sell* | 103 | $45.02 | Automatic Execution |
15:49:14 - 24-Jun-26 |
| Sell* | 51 | $45.02 | Automatic Execution |
15:49:14 - 24-Jun-26 |
| Sell* | 95 | $45.02 | Automatic Execution |
15:49:14 - 24-Jun-26 |
| Sell* | 9 | $45.02 | Automatic Execution |
15:49:13 - 24-Jun-26 |
| Sell* | 32 | $45.02 | Automatic Execution |
15:49:13 - 24-Jun-26 |
| Sell* | 37 | $45.02 | Automatic Execution |
15:49:13 - 24-Jun-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:49:04 - 24-Jun-26 |
| Sell* | 76 | $45.07 | Automatic Execution |
15:49:03 - 24-Jun-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:03 - 24-Jun-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:49:03 - 24-Jun-26 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:49:03 - 24-Jun-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 81 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 99 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 18 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:48:56 - 24-Jun-26 |
| Sell* | 46 | $45.105 | Automatic Execution |
15:48:51 - 24-Jun-26 |
| Buy* | 2 | $45.12 | Automatic Execution |
15:48:51 - 24-Jun-26 |
| Buy* | 5 | $45.11 | Automatic Execution |
15:48:43 - 24-Jun-26 |
| Buy* | 7 | $45.11 | Automatic Execution |
15:48:43 - 24-Jun-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
15:48:36 - 24-Jun-26 |
| Buy* | 65 | $45.08 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 35 | $45.08 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 43 | $45.08 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 17 | $45.06 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 3 | $45.06 | Automatic Execution |
15:48:26 - 24-Jun-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:48:25 - 24-Jun-26 |
| Buy* | 49 | $45.04 | Automatic Execution |
15:48:25 - 24-Jun-26 |
| Buy* | 51 | $45.04 | Automatic Execution |
15:48:25 - 24-Jun-26 |
| Buy* | 600 | $45.04 | Automatic Execution |
15:48:25 - 24-Jun-26 |
| Buy* | 76 | $45.00 | Automatic Execution |
15:48:17 - 24-Jun-26 |
| Buy* | 8 | $45.00 | Automatic Execution |
15:48:17 - 24-Jun-26 |
| Buy* | 44 | $45.00 | Automatic Execution |
15:48:17 - 24-Jun-26 |
| Buy* | 72 | $45.00 | Automatic Execution |
15:48:17 - 24-Jun-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:47:48 - 24-Jun-26 |
| Buy* | 50 | $45.06 | Automatic Execution |
15:47:13 - 24-Jun-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:46:22 - 24-Jun-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:46:22 - 24-Jun-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:46:22 - 24-Jun-26 |
| Buy* | 200 | $45.04 | Automatic Execution |
15:46:22 - 24-Jun-26 |
| Sell* | 10 | $44.96 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 98 | $44.97 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 2 | $44.97 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 98 | $45.00 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:46:08 - 24-Jun-26 |
| Buy* | 100 | $45.045 | Automatic Execution |
15:45:53 - 24-Jun-26 |
| Buy* | 100 | $45.045 | Automatic Execution |
15:45:53 - 24-Jun-26 |
| Buy* | 72 | $45.06 | Automatic Execution |
15:45:49 - 24-Jun-26 |
| Buy* | 31 | $45.05 | Automatic Execution |
15:45:49 - 24-Jun-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:45:49 - 24-Jun-26 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Unknown* | 100 | $45.015 | Automatic Execution |
15:45:39 - 24-Jun-26 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 14 | $45.06 | Automatic Execution |
15:45:30 - 24-Jun-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Sell* | 54 | $45.05 | Automatic Execution |
15:45:30 - 24-Jun-26 |
| Buy* | 4 | $44.16 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
15:45:30 - 24-Jun-26 |
| Buy* | 9 | $44.16 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
15:45:29 - 24-Jun-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:45:29 - 24-Jun-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
15:45:29 - 24-Jun-26 |
| Sell* | 90 | $44.11 | Automatic Execution |
15:22:38 - 24-Jun-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:22:32 - 24-Jun-26 |
| Sell* | 120 | $44.055 | Automatic Execution |
15:22:32 - 24-Jun-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
15:22:21 - 24-Jun-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:22:21 - 24-Jun-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:22:02 - 24-Jun-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:21:48 - 24-Jun-26 |
| Buy* | 200 | $44.10 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:21:34 - 24-Jun-26 |
| Buy* | 53 | $44.06 | Automatic Execution |
15:21:01 - 24-Jun-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
15:21:01 - 24-Jun-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 7 | $44.04 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:20:58 - 24-Jun-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:20:29 - 24-Jun-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:20:29 - 24-Jun-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:20:28 - 24-Jun-26 |
| Buy* | 23 | $44.03 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 77 | $44.03 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 97 | $44.04 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
15:20:02 - 24-Jun-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:19:45 - 24-Jun-26 |
| Sell* | 88 | $43.98 | Automatic Execution |
15:19:30 - 24-Jun-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:19:30 - 24-Jun-26 |
| Buy* | 197 | $44.04 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 37 | $44.04 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 66 | $44.04 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 21 | $44.03 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:18:44 - 24-Jun-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:18:18 - 24-Jun-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:18:17 - 24-Jun-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Sell* | 31 | $43.96 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 69 | $43.96 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 53 | $43.94 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 47 | $43.94 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 53 | $43.93 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 47 | $43.93 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:41 - 24-Jun-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
15:17:18 - 24-Jun-26 |
| Sell* | 39 | $43.95 | Automatic Execution |
15:17:14 - 24-Jun-26 |
| Sell* | 61 | $43.95 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 94 | $43.92 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Buy* | 6 | $43.92 | Automatic Execution |
15:17:13 - 24-Jun-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:16:07 - 24-Jun-26 |
| Buy* | 3 | $43.91 | Automatic Execution |
15:16:05 - 24-Jun-26 |
| Unknown* | 3 | $43.86 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Buy* | 97 | $43.86 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
15:16:04 - 24-Jun-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:16:00 - 24-Jun-26 |
| Sell* | 31 | $43.81 | Automatic Execution |
15:15:57 - 24-Jun-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
15:15:55 - 24-Jun-26 |
| Buy* | 31 | $43.83 | Automatic Execution |
15:15:55 - 24-Jun-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:15:53 - 24-Jun-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:15:53 - 24-Jun-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
15:15:28 - 24-Jun-26 |
| Buy* | 30 | $43.89 | Automatic Execution |
15:15:25 - 24-Jun-26 |
| Sell* | 90 | $43.87 | Automatic Execution |
15:15:25 - 24-Jun-26 |
| Sell* | 70 | $43.87 | Automatic Execution |
15:15:25 - 24-Jun-26 |
| Sell* | 40 | $43.87 | Automatic Execution |
15:15:25 - 24-Jun-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:15:22 - 24-Jun-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:52:26 - 24-Jun-26 |
| Buy* | 66 | $44.07 | Automatic Execution |
14:52:08 - 24-Jun-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
14:52:05 - 24-Jun-26 |
| Buy* | 91 | $44.00 | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 9 | $44.00 | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 73 | $44.00 | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 27 | $44.00 | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:52:03 - 24-Jun-26 |
| Buy* | 4 | $43.97 | Automatic Execution |
14:51:57 - 24-Jun-26 |
| Buy* | 16 | $44.00 | Automatic Execution |
14:51:52 - 24-Jun-26 |
| Sell* | 12 | $43.97 | Automatic Execution |
14:51:41 - 24-Jun-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:51:41 - 24-Jun-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:51:31 - 24-Jun-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:51:31 - 24-Jun-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
14:50:49 - 24-Jun-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
14:50:49 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Buy* | 2 | $43.86 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Buy* | 202 | $43.85 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Unknown* | 90 | $43.86 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 7 | $43.85 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
14:50:43 - 24-Jun-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
14:50:32 - 24-Jun-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:50:29 - 24-Jun-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:50:23 - 24-Jun-26 |
| Sell* | 7 | $43.965 | Automatic Execution |
14:50:13 - 24-Jun-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:49:57 - 24-Jun-26 |
| Buy* | 35 | $44.02 | Automatic Execution |
14:49:57 - 24-Jun-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
14:49:57 - 24-Jun-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:49:57 - 24-Jun-26 |
| Sell* | 31 | $44.00 | Automatic Execution |
14:49:52 - 24-Jun-26 |
| Sell* | 7 | $43.96 | Automatic Execution |
14:49:52 - 24-Jun-26 |
| Sell* | 25 | $43.96 | Automatic Execution |
14:49:52 - 24-Jun-26 |
| Sell* | 8 | $43.96 | Automatic Execution |
14:49:52 - 24-Jun-26 |
| Sell* | 39 | $43.96 | Automatic Execution |
14:49:52 - 24-Jun-26 |
| Buy* | 5,768 | $43.89 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 150 | $43.89 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 37 | $43.90 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 141 | $43.95 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Buy* | 38 | $43.94 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.975 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 400 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 7 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 230 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 150 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 120 | $44.02 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 200 | $44.02 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 120 | $44.02 | Automatic Execution |
14:49:49 - 24-Jun-26 |
| Sell* | 3 | $44.01 | Automatic Execution |
14:49:45 - 24-Jun-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:49:45 - 24-Jun-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:49:37 - 24-Jun-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 300 | $44.05 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:49:19 - 24-Jun-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:49:18 - 24-Jun-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:49:14 - 24-Jun-26 |
| Sell* | 39 | $44.05 | Automatic Execution |
14:49:14 - 24-Jun-26 |
| Sell* | 21 | $44.06 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 827 | $44.08 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 83 | $44.10 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:49:07 - 24-Jun-26 |
| Buy* | 7 | $44.17 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 120 | $44.16 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 1,000 | $44.20 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 4 | $44.21 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 4 | $44.21 | Automatic Execution |
14:48:47 - 24-Jun-26 |
| Sell* | 98 | $44.23 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 120 | $44.22 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 120 | $44.23 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 97 | $44.25 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Sell* | 3 | $44.25 | Automatic Execution |
14:48:24 - 24-Jun-26 |
| Buy* | 60 | $44.32 | Automatic Execution |
14:48:17 - 24-Jun-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:47:50 - 24-Jun-26 |
| Sell* | 34 | $44.30 | Automatic Execution |
14:47:50 - 24-Jun-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 6 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 9 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 61 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:47:49 - 24-Jun-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:47:48 - 24-Jun-26 |
| Sell* | 6 | $44.33 | Automatic Execution |
14:47:43 - 24-Jun-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:47:43 - 24-Jun-26 |
| Sell* | 85 | $44.38 | Automatic Execution |
14:47:43 - 24-Jun-26 |
| Sell* | 15 | $44.38 | Automatic Execution |
14:47:43 - 24-Jun-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:47:43 - 24-Jun-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:47:38 - 24-Jun-26 |
| Sell* | 34 | $44.40 | Automatic Execution |
14:47:32 - 24-Jun-26 |
| Buy* | 20 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 12 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 12 | $44.43 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 40 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 56 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Unknown* | 20 | $44.43 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 44 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 14 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 66 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 14 | $44.45 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 31 | $44.45 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 34 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 96 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 44 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 12 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 193 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 131 | $44.49 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Buy* | 120 | $44.42 | Automatic Execution |
14:47:26 - 24-Jun-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:47:20 - 24-Jun-26 |
| Sell* | 300 | $44.40 | Automatic Execution |
14:47:20 - 24-Jun-26 |
| Sell* | 86 | $44.40 | Automatic Execution |
14:47:20 - 24-Jun-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Buy* | 20 | $44.43 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Buy* | 21 | $44.42 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Buy* | 79 | $44.42 | Automatic Execution |
14:47:03 - 24-Jun-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:46:55 - 24-Jun-26 |
| Sell* | 57 | $44.35 | Automatic Execution |
14:46:53 - 24-Jun-26 |
| Sell* | 2 | $44.38 | Automatic Execution |
14:46:53 - 24-Jun-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
14:46:53 - 24-Jun-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:46:50 - 24-Jun-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:46:48 - 24-Jun-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:46:48 - 24-Jun-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:46:48 - 24-Jun-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:46:39 - 24-Jun-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 101 | $44.41 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 17 | $44.43 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:46:18 - 24-Jun-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Sell* | 70 | $44.49 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Sell* | 40 | $44.49 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Unknown* | 97 | $44.515 | Automatic Execution |
14:46:08 - 24-Jun-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:46:06 - 24-Jun-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:46:06 - 24-Jun-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 200 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:45:44 - 24-Jun-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:45:44 - 24-Jun-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:45:44 - 24-Jun-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
14:22:17 - 24-Jun-26 |
| Unknown* | 5 | $44.84 | Automatic Execution |
14:22:17 - 24-Jun-26 |
| Buy* | 25 | $44.85 | Automatic Execution |
14:22:17 - 24-Jun-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
14:22:17 - 24-Jun-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
14:21:59 - 24-Jun-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:21:58 - 24-Jun-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:21:26 - 24-Jun-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
14:21:20 - 24-Jun-26 |
| Buy* | 200 | $44.78 | Automatic Execution |
14:21:20 - 24-Jun-26 |
| Sell* | 68 | $44.70 | Automatic Execution |
14:21:10 - 24-Jun-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:20:39 - 24-Jun-26 |
| Buy* | 200 | $44.77 | Automatic Execution |
14:20:39 - 24-Jun-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
14:20:19 - 24-Jun-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
14:20:19 - 24-Jun-26 |
| Sell* | 2 | $44.67 | Automatic Execution |
14:20:19 - 24-Jun-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:20:19 - 24-Jun-26 |
| Sell* | 15 | $44.68 | Automatic Execution |
14:20:07 - 24-Jun-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:20:07 - 24-Jun-26 |
| Sell* | 3 | $44.68 | Automatic Execution |
14:20:07 - 24-Jun-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:20:06 - 24-Jun-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
14:20:06 - 24-Jun-26 |
| Sell* | 73 | $44.72 | Automatic Execution |
14:20:06 - 24-Jun-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
14:20:05 - 24-Jun-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
14:19:22 - 24-Jun-26 |
| Buy* | 62 | $44.79 | Automatic Execution |
14:19:21 - 24-Jun-26 |
| Buy* | 38 | $44.79 | Automatic Execution |
14:19:21 - 24-Jun-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:18:52 - 24-Jun-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:18:52 - 24-Jun-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:18:52 - 24-Jun-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
14:18:27 - 24-Jun-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
14:18:27 - 24-Jun-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
14:17:57 - 24-Jun-26 |
| Buy* | 300 | $44.76 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Unknown* | 5 | $44.715 | Automatic Execution |
14:17:36 - 24-Jun-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:17:34 - 24-Jun-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 200 | $44.84 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 80 | $44.84 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 120 | $44.83 | Automatic Execution |
14:16:34 - 24-Jun-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:15:31 - 24-Jun-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:21:39 - 24-Jun-26 |
| Buy* | 98 | $44.65 | Automatic Execution |
13:21:39 - 24-Jun-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
13:21:39 - 24-Jun-26 |
| Buy* | 400 | $44.64 | Automatic Execution |
13:21:23 - 24-Jun-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
13:21:18 - 24-Jun-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:21:18 - 24-Jun-26 |
| Sell* | 16 | $44.71 | Automatic Execution |
13:20:49 - 24-Jun-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
13:20:30 - 24-Jun-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Sell* | 90 | $44.80 | Automatic Execution |
13:19:52 - 24-Jun-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
13:19:52 - 24-Jun-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
13:19:52 - 24-Jun-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:19:52 - 24-Jun-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 9 | $44.76 | Automatic Execution |
13:19:15 - 24-Jun-26 |
| Sell* | 91 | $44.76 | Automatic Execution |
13:19:15 - 24-Jun-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:19:15 - 24-Jun-26 |
| Buy* | 74 | $44.81 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 26 | $44.81 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 200 | $44.81 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
13:19:01 - 24-Jun-26 |
| Buy* | 70 | $44.80 | Automatic Execution |
13:19:00 - 24-Jun-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
13:18:47 - 24-Jun-26 |
| Buy* | 15 | $44.78 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 113 | $44.73 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 6 | $44.74 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 106 | $44.76 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 10 | $44.79 | Automatic Execution |
13:18:42 - 24-Jun-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
13:18:40 - 24-Jun-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
13:18:40 - 24-Jun-26 |
| Buy* | 43 | $44.81 | Automatic Execution |
13:18:40 - 24-Jun-26 |
| Sell* | 40 | $44.80 | Automatic Execution |
13:18:40 - 24-Jun-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
13:18:40 - 24-Jun-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 40 | $44.92 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
13:17:51 - 24-Jun-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Buy* | 67 | $44.98 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 33 | $44.98 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 34 | $44.97 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 42 | $44.98 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 58 | $44.98 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 28 | $44.96 | Automatic Execution |
13:17:26 - 24-Jun-26 |
| Buy* | 72 | $44.96 | Automatic Execution |
13:17:26 - 24-Jun-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:17:26 - 24-Jun-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
13:17:16 - 24-Jun-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
13:17:16 - 24-Jun-26 |
| Sell* | 40 | $44.82 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Sell* | 41 | $44.81 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Sell* | 240 | $44.82 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Sell* | 31 | $44.87 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Buy* | 69 | $44.87 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:16:51 - 24-Jun-26 |
| Sell* | 14 | $44.82 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Sell* | 5 | $44.82 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Buy* | 300 | $44.84 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Buy* | 76 | $44.83 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Buy* | 24 | $44.83 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Sell* | 3 | $44.84 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 3 | $44.86 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 6 | $44.86 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
13:16:29 - 24-Jun-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:51:15 - 24-Jun-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 65 | $44.68 | Automatic Execution |
13:51:15 - 24-Jun-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:51:01 - 24-Jun-26 |
| Sell* | 12 | $44.88 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 400 | $44.72 | Automatic Execution |
13:51:01 - 24-Jun-26 |
| Sell* | 12 | $44.93 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 27 | $44.63 | Automatic Execution |
13:50:43 - 24-Jun-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Sell* | 8 | $44.98 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 50 | $44.65 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 50 | $44.65 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 18 | $44.66 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
13:49:48 - 24-Jun-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
13:49:42 - 24-Jun-26 |
| Sell* | 5 | $44.99 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Unknown* | 100 | $44.725 | Automatic Execution |
13:49:42 - 24-Jun-26 |
| Sell* | 73 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 36 | $44.78 | Automatic Execution |
13:48:34 - 24-Jun-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:48:34 - 24-Jun-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 200 | $44.77 | Automatic Execution |
13:48:34 - 24-Jun-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
13:48:34 - 24-Jun-26 |
| Sell* | 31 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
13:48:27 - 24-Jun-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 96 | $44.69 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 60 | $44.68 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 40 | $44.68 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 216 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 40 | $44.68 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 4 | $44.69 | Automatic Execution |
13:48:08 - 24-Jun-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Unknown* | 4 | $44.725 | Automatic Execution |
13:48:03 - 24-Jun-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
13:47:41 - 24-Jun-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 5 | $44.65 | Automatic Execution |
13:47:35 - 24-Jun-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 155 | $44.67 | Automatic Execution |
13:47:28 - 24-Jun-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:47:28 - 24-Jun-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 35 | $44.64 | Automatic Execution |
13:47:26 - 24-Jun-26 |
| Sell* | 173 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 13 | $44.64 | Automatic Execution |
13:47:26 - 24-Jun-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:47:26 - 24-Jun-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Unknown* | 100 | $44.59 | Automatic Execution |
13:47:19 - 24-Jun-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:47:18 - 24-Jun-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:47:18 - 24-Jun-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:47:13 - 24-Jun-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 30 | $44.51 | Automatic Execution |
13:47:05 - 24-Jun-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Sell* | 199 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 200 | $44.52 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Sell* | 200 | $45.01 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:46:30 - 24-Jun-26 |
| Buy* | 100 | $45.055 | Automatic Execution |
13:16:23 - 24-Jun-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:46:30 - 24-Jun-26 |
| Sell* | 3 | $45.02 | Automatic Execution |
13:16:23 - 24-Jun-26 |
| Sell* | 14 | $44.54 | Automatic Execution |
13:45:39 - 24-Jun-26 |
| Sell* | 99 | $45.06 | Automatic Execution |
13:15:31 - 24-Jun-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:15:31 - 24-Jun-26 |
| Buy* | 51 | $45.32 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Buy* | 400 | $45.32 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Buy* | 49 | $45.32 | Automatic Execution |
12:53:06 - 24-Jun-26 |
| Sell* | 20 | $45.38 | Automatic Execution |
12:52:56 - 24-Jun-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
12:52:56 - 24-Jun-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:51:51 - 24-Jun-26 |
| Sell* | 60 | $45.40 | Automatic Execution |
12:51:51 - 24-Jun-26 |
| Buy* | 54 | $45.45 | Automatic Execution |
12:51:28 - 24-Jun-26 |
| Buy* | 46 | $45.45 | Automatic Execution |
12:51:28 - 24-Jun-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:51:27 - 24-Jun-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:51:26 - 24-Jun-26 |
| Sell* | 30 | $45.37 | Automatic Execution |
12:51:26 - 24-Jun-26 |
| Sell* | 69 | $45.37 | Automatic Execution |
12:51:26 - 24-Jun-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
12:51:26 - 24-Jun-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:51:17 - 24-Jun-26 |
| Buy* | 294 | $45.33 | Automatic Execution |
12:51:17 - 24-Jun-26 |
| Buy* | 6 | $45.33 | Automatic Execution |
12:51:17 - 24-Jun-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
12:51:04 - 24-Jun-26 |
| Buy* | 12 | $45.47 | Automatic Execution |
12:50:16 - 24-Jun-26 |
| Buy* | 40 | $45.45 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 60 | $45.45 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 40 | $45.41 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 60 | $45.41 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 71 | $45.40 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 29 | $45.40 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Buy* | 200 | $45.40 | Automatic Execution |
12:50:15 - 24-Jun-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:48:58 - 24-Jun-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:48:58 - 24-Jun-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
12:48:58 - 24-Jun-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
12:48:58 - 24-Jun-26 |
| Buy* | 49 | $45.24 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Unknown* | 1 | $45.20 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 60 | $45.20 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:47:26 - 24-Jun-26 |
| Sell* | 9 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 60 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 4 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 6 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 50 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 60 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Sell* | 9 | $45.06 | Automatic Execution |
12:47:18 - 24-Jun-26 |
| Unknown* | 33 | $45.08 | Automatic Execution |
12:47:17 - 24-Jun-26 |
| Unknown* | 33 | $45.08 | Automatic Execution |
12:47:17 - 24-Jun-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:47:16 - 24-Jun-26 |
| Sell* | 60 | $45.05 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Sell* | 30 | $45.05 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Sell* | 9 | $45.05 | Automatic Execution |
12:47:11 - 24-Jun-26 |
| Sell* | 75 | $45.05 | Automatic Execution |
12:47:09 - 24-Jun-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
12:47:09 - 24-Jun-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
12:47:06 - 24-Jun-26 |
| Buy* | 200 | $45.05 | Automatic Execution |
12:47:06 - 24-Jun-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 114 | $45.115 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:46:54 - 24-Jun-26 |
| Buy* | 6 | $45.22 | Automatic Execution |
12:46:54 - 24-Jun-26 |
| Sell* | 6 | $45.22 | Automatic Execution |
12:46:54 - 24-Jun-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:46:45 - 24-Jun-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
12:46:45 - 24-Jun-26 |
| Sell* | 300 | $45.26 | Automatic Execution |
12:46:45 - 24-Jun-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
12:46:45 - 24-Jun-26 |
| Sell* | 15 | $45.28 | Automatic Execution |
12:46:45 - 24-Jun-26 |
| Buy* | 800 | $45.30 | Automatic Execution |
12:46:34 - 24-Jun-26 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:46:34 - 24-Jun-26 |
| Sell* | 12 | $45.28 | Automatic Execution |
12:46:25 - 24-Jun-26 |
| Sell* | 3 | $45.28 | Automatic Execution |
12:46:25 - 24-Jun-26 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:46:22 - 24-Jun-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:46:22 - 24-Jun-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:46:22 - 24-Jun-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
12:46:22 - 24-Jun-26 |
| Buy* | 30 | $45.31 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Buy* | 11 | $45.32 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Sell* | 120 | $45.31 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Sell* | 120 | $45.32 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Sell* | 90 | $45.30 | Automatic Execution |
12:45:54 - 24-Jun-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:45:49 - 24-Jun-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
12:45:41 - 24-Jun-26 |
| Unknown* | 87 | $46.00 | Automatic Execution |
12:24:43 - 24-Jun-26 |
| Buy* | 31 | $46.03 | Automatic Execution |
12:24:24 - 24-Jun-26 |
| Buy* | 269 | $46.03 | Automatic Execution |
12:24:24 - 24-Jun-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
12:24:24 - 24-Jun-26 |
| Buy* | 31 | $46.02 | Automatic Execution |
12:24:24 - 24-Jun-26 |
| Buy* | 17 | $45.98 | Automatic Execution |
12:24:13 - 24-Jun-26 |
| Buy* | 14 | $45.985 | Automatic Execution |
12:23:57 - 24-Jun-26 |
| Buy* | 14 | $45.985 | Automatic Execution |
12:23:57 - 24-Jun-26 |
| Sell* | 69 | $46.02 | Automatic Execution |
12:23:31 - 24-Jun-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:23:31 - 24-Jun-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:23:31 - 24-Jun-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:23:31 - 24-Jun-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
12:23:31 - 24-Jun-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Buy* | 400 | $45.97 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 47 | $45.83 | Automatic Execution |
12:22:27 - 24-Jun-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:22:27 - 24-Jun-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:22:05 - 24-Jun-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 56 | $45.87 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 15 | $45.85 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 7 | $45.88 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
12:22:03 - 24-Jun-26 |
| Sell* | 12 | $45.90 | Automatic Execution |
12:22:03 - 24-Jun-26 |
| Sell* | 39 | $45.95 | Automatic Execution |
12:22:03 - 24-Jun-26 |
| Sell* | 66 | $45.99 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 165 | $46.01 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 120 | $46.02 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 120 | $46.03 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 114 | $46.03 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:22:02 - 24-Jun-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:21:50 - 24-Jun-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:21:50 - 24-Jun-26 |
| Buy* | 192 | $46.15 | Automatic Execution |
12:21:00 - 24-Jun-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
12:21:00 - 24-Jun-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:20:40 - 24-Jun-26 |
| Buy* | 70 | $46.15 | Automatic Execution |
12:20:15 - 24-Jun-26 |
| Buy* | 30 | $46.15 | Automatic Execution |
12:20:15 - 24-Jun-26 |
| Buy* | 60 | $46.14 | Automatic Execution |
12:20:15 - 24-Jun-26 |
| Sell* | 28 | $46.12 | Automatic Execution |
12:20:07 - 24-Jun-26 |
| Buy* | 194 | $46.18 | Automatic Execution |
12:19:50 - 24-Jun-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:19:50 - 24-Jun-26 |
| Buy* | 6 | $46.18 | Automatic Execution |
12:19:47 - 24-Jun-26 |
| Buy* | 5 | $46.18 | Automatic Execution |
12:19:47 - 24-Jun-26 |
| Buy* | 8 | $46.18 | Automatic Execution |
12:19:47 - 24-Jun-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
12:19:47 - 24-Jun-26 |
| Buy* | 4 | $46.17 | Automatic Execution |
12:19:46 - 24-Jun-26 |
| Buy* | 31 | $46.14 | Automatic Execution |
12:19:46 - 24-Jun-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:19:46 - 24-Jun-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Buy* | 32 | $46.17 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 30 | $46.14 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 31 | $46.13 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 34 | $46.13 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Buy* | 39 | $46.14 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 44 | $46.14 | Automatic Execution |
12:19:32 - 24-Jun-26 |
| Sell* | 500 | $46.15 | Automatic Execution |
12:19:31 - 24-Jun-26 |
| Sell* | 88 | $46.20 | Automatic Execution |
12:19:08 - 24-Jun-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:19:00 - 24-Jun-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:18:54 - 24-Jun-26 |
| Buy* | 43 | $46.23 | Automatic Execution |
12:18:54 - 24-Jun-26 |
| Buy* | 73 | $46.23 | Automatic Execution |
12:18:53 - 24-Jun-26 |
| Buy* | 17 | $46.23 | Automatic Execution |
12:18:51 - 24-Jun-26 |
| Buy* | 283 | $46.23 | Automatic Execution |
12:18:51 - 24-Jun-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:18:48 - 24-Jun-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
12:18:21 - 24-Jun-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:18:17 - 24-Jun-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Buy* | 300 | $46.22 | Automatic Execution |
12:17:43 - 24-Jun-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:17:28 - 24-Jun-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:17:28 - 24-Jun-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
12:17:28 - 24-Jun-26 |
| Sell* | 9 | $46.21 | Automatic Execution |
12:17:28 - 24-Jun-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
12:17:28 - 24-Jun-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:17:27 - 24-Jun-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
12:17:09 - 24-Jun-26 |
| Buy* | 11 | $46.34 | Automatic Execution |
12:16:14 - 24-Jun-26 |
| Buy* | 89 | $46.34 | Automatic Execution |
12:16:14 - 24-Jun-26 |
| Buy* | 47 | $46.34 | Automatic Execution |
12:16:14 - 24-Jun-26 |
| Buy* | 53 | $46.34 | Automatic Execution |
12:16:14 - 24-Jun-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:16:13 - 24-Jun-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:16:13 - 24-Jun-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:16:13 - 24-Jun-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:16:13 - 24-Jun-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:16:01 - 24-Jun-26 |
| Buy* | 99 | $46.84 | Automatic Execution |
11:52:39 - 24-Jun-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:52:17 - 24-Jun-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:52:17 - 24-Jun-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:52:16 - 24-Jun-26 |
| Sell* | 60 | $46.80 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:50:38 - 24-Jun-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:50:34 - 24-Jun-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:50:29 - 24-Jun-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:50:29 - 24-Jun-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:50:29 - 24-Jun-26 |
| Sell* | 101 | $46.95 | Automatic Execution |
11:50:29 - 24-Jun-26 |
| Unknown* | 7 | $47.02 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Unknown* | 7 | $47.02 | Automatic Execution |
11:50:22 - 24-Jun-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:50:21 - 24-Jun-26 |
| Buy* | 86 | $47.00 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 64 | $47.00 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 24 | $46.95 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 276 | $46.95 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 200 | $46.92 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
11:50:06 - 24-Jun-26 |
| Buy* | 13 | $46.89 | Automatic Execution |
11:50:06 - 24-Jun-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:50:06 - 24-Jun-26 |
| Buy* | 12 | $46.86 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Buy* | 4 | $46.86 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Buy* | 4 | $46.86 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:49:40 - 24-Jun-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:49:40 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:49:40 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:49:40 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:49:40 - 24-Jun-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:49:39 - 24-Jun-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:49:39 - 24-Jun-26 |
| Buy* | 300 | $46.68 | Automatic Execution |
11:49:39 - 24-Jun-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:49:27 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Sell* | 55 | $46.62 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
11:47:26 - 24-Jun-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
11:47:26 - 24-Jun-26 |
| Buy* | 800 | $46.49 | Automatic Execution |
11:47:26 - 24-Jun-26 |
| Sell* | 5 | $46.42 | Automatic Execution |
11:47:20 - 24-Jun-26 |
| Sell* | 80 | $46.42 | Automatic Execution |
11:47:07 - 24-Jun-26 |
| Sell* | 20 | $46.42 | Automatic Execution |
11:47:07 - 24-Jun-26 |
| Sell* | 60 | $46.42 | Automatic Execution |
11:47:07 - 24-Jun-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:47:04 - 24-Jun-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:47:02 - 24-Jun-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:47:02 - 24-Jun-26 |
| Buy* | 13 | $46.44 | Automatic Execution |
11:46:51 - 24-Jun-26 |
| Buy* | 11 | $46.44 | Automatic Execution |
11:46:51 - 24-Jun-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:46:51 - 24-Jun-26 |
| Buy* | 80 | $46.55 | Automatic Execution |
11:46:08 - 24-Jun-26 |
| Buy* | 20 | $46.54 | Automatic Execution |
11:46:08 - 24-Jun-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
11:46:08 - 24-Jun-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:45:53 - 24-Jun-26 |
| Sell* | 87 | $46.50 | Automatic Execution |
11:45:38 - 24-Jun-26 |
| Buy* | 40 | $45.22 | Automatic Execution |
10:21:47 - 24-Jun-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
10:21:43 - 24-Jun-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Buy* | 200 | $45.05 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:21:23 - 24-Jun-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:21:17 - 24-Jun-26 |
| Buy* | 200 | $45.00 | Automatic Execution |
10:21:17 - 24-Jun-26 |
| Buy* | 400 | $44.98 | Automatic Execution |
10:21:17 - 24-Jun-26 |
| Buy* | 400 | $44.97 | Automatic Execution |
10:21:04 - 24-Jun-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:21:04 - 24-Jun-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
10:21:04 - 24-Jun-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
10:20:16 - 24-Jun-26 |
| Sell* | 21 | $44.71 | Automatic Execution |
10:20:16 - 24-Jun-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:22:49 - 24-Jun-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
10:20:15 - 24-Jun-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
10:20:04 - 24-Jun-26 |
| Sell* | 3 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 20 | $44.89 | Automatic Execution |
10:20:04 - 24-Jun-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 29 | $44.86 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 53 | $44.97 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 647 | $44.97 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Sell* | 70 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
09:52:41 - 24-Jun-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:19:57 - 24-Jun-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:19:56 - 24-Jun-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:22:41 - 24-Jun-26 |
| Buy* | 98 | $46.73 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Sell* | 90 | $44.80 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 60 | $47.14 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:19:52 - 24-Jun-26 |
| Buy* | 120 | $47.13 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 200 | $44.76 | Automatic Execution |
10:19:40 - 24-Jun-26 |
| Buy* | 120 | $47.07 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Unknown* | 99 | $46.61 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Sell* | 90 | $44.81 | Automatic Execution |
10:19:36 - 24-Jun-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Sell* | 55 | $46.96 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:19:24 - 24-Jun-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 34 | $44.62 | Automatic Execution |
10:18:47 - 24-Jun-26 |
| Buy* | 96 | $46.97 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
09:52:40 - 24-Jun-26 |
| Buy* | 26 | $44.62 | Automatic Execution |
10:18:47 - 24-Jun-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 2 | $46.54 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 20 | $44.595 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Buy* | 500 | $46.99 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Sell* | 4 | $46.53 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 40 | $44.62 | Automatic Execution |
10:18:45 - 24-Jun-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
09:51:57 - 24-Jun-26 |
| Buy* | 34 | $44.61 | Automatic Execution |
10:18:44 - 24-Jun-26 |
| Sell* | 12 | $46.86 | Automatic Execution |
11:22:00 - 24-Jun-26 |
| Sell* | 57 | $46.65 | Automatic Execution |
09:51:38 - 24-Jun-26 |
| Buy* | 66 | $44.61 | Automatic Execution |
10:18:44 - 24-Jun-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Sell* | 43 | $46.65 | Automatic Execution |
09:51:38 - 24-Jun-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
10:18:42 - 24-Jun-26 |
| Unknown* | 50 | $46.915 | Automatic Execution |
11:21:43 - 24-Jun-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:51:28 - 24-Jun-26 |
| Unknown* | 1 | $44.58 | Automatic Execution |
10:18:42 - 24-Jun-26 |
| Unknown* | 5 | $46.915 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Sell* | 80 | $46.64 | Automatic Execution |
09:51:21 - 24-Jun-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
10:18:34 - 24-Jun-26 |
| Sell* | 57 | $46.92 | Automatic Execution |
09:50:35 - 24-Jun-26 |
| Unknown* | 5 | $46.915 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
10:18:34 - 24-Jun-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:50:35 - 24-Jun-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
11:21:25 - 24-Jun-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:21:24 - 24-Jun-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
09:50:35 - 24-Jun-26 |
| Sell* | 176 | $44.61 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:50:35 - 24-Jun-26 |
| Buy* | 36 | $46.89 | Automatic Execution |
11:21:24 - 24-Jun-26 |
| Sell* | 24 | $44.61 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 34 | $46.91 | Automatic Execution |
11:21:24 - 24-Jun-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:50:35 - 24-Jun-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
10:18:31 - 24-Jun-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
09:50:27 - 24-Jun-26 |
| Buy* | 500 | $46.74 | Automatic Execution |
11:21:23 - 24-Jun-26 |
| Sell* | 387 | $44.70 | Automatic Execution |
10:18:26 - 24-Jun-26 |
| Buy* | 42 | $46.74 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:21:23 - 24-Jun-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:18:26 - 24-Jun-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:21:17 - 24-Jun-26 |
| Sell* | 113 | $44.70 | Automatic Execution |
10:18:24 - 24-Jun-26 |
| Buy* | 160 | $46.75 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Sell* | 500 | $44.70 | Automatic Execution |
10:18:24 - 24-Jun-26 |
| Buy* | 36 | $46.75 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Buy* | 240 | $46.73 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Sell* | 4 | $46.235 | Automatic Execution |
10:52:32 - 24-Jun-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:18:24 - 24-Jun-26 |
| Buy* | 78 | $46.75 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:50:33 - 24-Jun-26 |
| Sell* | 3 | $44.78 | Automatic Execution |
10:18:24 - 24-Jun-26 |
| Buy* | 57 | $46.75 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:50:33 - 24-Jun-26 |
| Sell* | 3 | $44.81 | Automatic Execution |
10:18:18 - 24-Jun-26 |
| Buy* | 11 | $46.75 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
11:20:56 - 24-Jun-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:50:17 - 24-Jun-26 |
| Buy* | 15 | $44.90 | Automatic Execution |
10:18:05 - 24-Jun-26 |
| Buy* | 78 | $46.69 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
11:20:49 - 24-Jun-26 |
| Buy* | 200 | $46.24 | Automatic Execution |
10:50:17 - 24-Jun-26 |
| Buy* | 20 | $44.90 | Automatic Execution |
10:18:05 - 24-Jun-26 |
| Buy* | 1,000 | $46.75 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 12 | $46.58 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
10:50:07 - 24-Jun-26 |
| Buy* | 5 | $44.90 | Automatic Execution |
10:18:05 - 24-Jun-26 |
| Sell* | 78 | $46.69 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 39 | $46.59 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Sell* | 17 | $46.20 | Automatic Execution |
10:50:05 - 24-Jun-26 |
| Buy* | 6 | $44.88 | Automatic Execution |
10:18:05 - 24-Jun-26 |
| Sell* | 57 | $46.69 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 18 | $46.61 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
10:50:05 - 24-Jun-26 |
| Buy* | 151 | $44.83 | Automatic Execution |
10:17:40 - 24-Jun-26 |
| Sell* | 11 | $46.69 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Sell* | 72 | $46.21 | Automatic Execution |
10:50:05 - 24-Jun-26 |
| Buy* | 68 | $44.83 | Automatic Execution |
10:17:40 - 24-Jun-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Sell* | 77 | $46.66 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Sell* | 72 | $46.225 | Automatic Execution |
10:50:04 - 24-Jun-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
09:50:17 - 24-Jun-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
10:50:03 - 24-Jun-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Sell* | 30 | $46.68 | Automatic Execution |
11:20:27 - 24-Jun-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:50:13 - 24-Jun-26 |
| Buy* | 41 | $46.25 | Automatic Execution |
10:50:03 - 24-Jun-26 |
| Sell* | 30 | $44.75 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 55 | $46.85 | Automatic Execution |
11:20:25 - 24-Jun-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
10:50:03 - 24-Jun-26 |
| Sell* | 69 | $44.79 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 120 | $46.84 | Automatic Execution |
11:20:25 - 24-Jun-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 31 | $44.79 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
11:20:03 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 4 | $46.28 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 50 | $44.80 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 70 | $46.79 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 80 | $46.52 | Automatic Execution |
09:48:53 - 24-Jun-26 |
| Sell* | 6 | $46.28 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 13 | $44.80 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
09:48:50 - 24-Jun-26 |
| Sell* | 4,900 | $46.28 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 18 | $46.79 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:48:50 - 24-Jun-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:49:45 - 24-Jun-26 |
| Buy* | 28 | $45.00 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
09:48:50 - 24-Jun-26 |
| Sell* | 120 | $46.29 | Automatic Execution |
10:49:45 - 24-Jun-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:48:43 - 24-Jun-26 |
| Unknown* | 120 | $46.295 | Automatic Execution |
10:49:45 - 24-Jun-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 100 | $46.445 | Automatic Execution |
09:48:37 - 24-Jun-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:49:35 - 24-Jun-26 |
| Buy* | 8 | $45.00 | Automatic Execution |
10:17:08 - 24-Jun-26 |
| Buy* | 34 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 100 | $46.445 | Automatic Execution |
09:48:37 - 24-Jun-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:49:35 - 24-Jun-26 |
| Buy* | 12 | $45.00 | Automatic Execution |
10:17:08 - 24-Jun-26 |
| Buy* | 66 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:17:04 - 24-Jun-26 |
| Buy* | 200 | $46.74 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Sell* | 83 | $46.20 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 2 | $45.09 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
11:19:33 - 24-Jun-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Buy* | 9 | $46.78 | Automatic Execution |
11:19:15 - 24-Jun-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:48:29 - 24-Jun-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:19:15 - 24-Jun-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
09:48:29 - 24-Jun-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 477 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:19:11 - 24-Jun-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
09:48:17 - 24-Jun-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:49:23 - 24-Jun-26 |
| Sell* | 523 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Sell* | 12 | $46.92 | Automatic Execution |
09:47:29 - 24-Jun-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:49:23 - 24-Jun-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:47:25 - 24-Jun-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 198 | $46.11 | Automatic Execution |
10:49:23 - 24-Jun-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Sell* | 39 | $47.05 | Automatic Execution |
09:47:25 - 24-Jun-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
10:49:23 - 24-Jun-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Sell* | 13 | $47.10 | Automatic Execution |
09:47:22 - 24-Jun-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Sell* | 3 | $45.12 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Buy* | 200 | $47.22 | Automatic Execution |
09:47:20 - 24-Jun-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 41 | $46.01 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Buy* | 100 | $47.245 | Automatic Execution |
09:47:17 - 24-Jun-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
10:16:29 - 24-Jun-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:47:14 - 24-Jun-26 |
| Buy* | 120 | $46.80 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Buy* | 135 | $45.14 | Automatic Execution |
10:16:23 - 24-Jun-26 |
| Buy* | 7 | $47.37 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 60 | $46.80 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:16:23 - 24-Jun-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
09:47:09 - 24-Jun-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Sell* | 5 | $45.17 | Automatic Execution |
10:16:22 - 24-Jun-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
10:16:14 - 24-Jun-26 |
| Buy* | 13 | $47.45 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:18:46 - 24-Jun-26 |
| Sell* | 39 | $46.02 | Automatic Execution |
10:49:05 - 24-Jun-26 |
| Sell* | 15 | $45.15 | Automatic Execution |
10:16:14 - 24-Jun-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:35 - 24-Jun-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:49:04 - 24-Jun-26 |
| Sell* | 6 | $45.18 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Buy* | 14 | $47.27 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:18:35 - 24-Jun-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 37 | $45.20 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Buy* | 14 | $47.19 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:35 - 24-Jun-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 205 | $45.20 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Buy* | 14 | $47.225 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:18:26 - 24-Jun-26 |
| Sell* | 4 | $46.07 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 15 | $45.20 | Automatic Execution |
10:16:13 - 24-Jun-26 |
| Buy* | 14 | $47.225 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:18:26 - 24-Jun-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 54 | $45.23 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:18:26 - 24-Jun-26 |
| Sell* | 65 | $46.07 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 50 | $45.25 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:18:26 - 24-Jun-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Sell* | 5 | $45.28 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
10:48:53 - 24-Jun-26 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
09:46:54 - 24-Jun-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:48:52 - 24-Jun-26 |
| Buy* | 90 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
09:46:16 - 24-Jun-26 |
| Sell* | 33 | $46.13 | Automatic Execution |
10:48:51 - 24-Jun-26 |
| Buy* | 5 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:46:14 - 24-Jun-26 |
| Sell* | 17 | $46.13 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Buy* | 5 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 93 | $46.63 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 2 | $46.49 | Automatic Execution |
09:46:14 - 24-Jun-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Sell* | 355 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
09:46:14 - 24-Jun-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:18:04 - 24-Jun-26 |
| Buy* | 250 | $46.47 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:48:44 - 24-Jun-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:18:04 - 24-Jun-26 |
| Buy* | 81 | $46.46 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Buy* | 300 | $46.20 | Automatic Execution |
10:48:44 - 24-Jun-26 |
| Sell* | 99 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:18:04 - 24-Jun-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
10:48:38 - 24-Jun-26 |
| Sell* | 20 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:18:04 - 24-Jun-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
09:45:56 - 24-Jun-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:47:57 - 24-Jun-26 |
| Sell* | 33 | $45.30 | Automatic Execution |
10:16:12 - 24-Jun-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:17:41 - 24-Jun-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:47:57 - 24-Jun-26 |
| Sell* | 38 | $46.21 | Automatic Execution |
09:45:49 - 24-Jun-26 |
| Sell* | 30 | $45.30 | Automatic Execution |
10:16:09 - 24-Jun-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:47:57 - 24-Jun-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 11 | $45.30 | Automatic Execution |
10:16:08 - 24-Jun-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:47:52 - 24-Jun-26 |
| Buy* | 12 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 107 | $45.30 | Automatic Execution |
10:16:08 - 24-Jun-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 71 | $46.15 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 11 | $46.13 | Automatic Execution |
10:47:41 - 24-Jun-26 |
| Sell* | 21 | $45.30 | Automatic Execution |
10:16:08 - 24-Jun-26 |
| Buy* | 134 | $46.56 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 14 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 11 | $46.13 | Automatic Execution |
10:47:41 - 24-Jun-26 |
| Sell* | 446 | $45.31 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Buy* | 66 | $46.56 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Sell* | 9 | $46.13 | Automatic Execution |
10:47:40 - 24-Jun-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 40 | $45.31 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Sell* | 16 | $46.55 | Automatic Execution |
11:17:05 - 24-Jun-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:47:38 - 24-Jun-26 |
| Buy* | 29 | $46.15 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 54 | $45.31 | Automatic Execution |
10:16:05 - 24-Jun-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:17:05 - 24-Jun-26 |
| Sell* | 165 | $46.27 | Automatic Execution |
10:47:32 - 24-Jun-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:16:04 - 24-Jun-26 |
| Sell* | 24 | $46.55 | Automatic Execution |
11:17:05 - 24-Jun-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:47:32 - 24-Jun-26 |
| Buy* | 17 | $46.15 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:16:02 - 24-Jun-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:47:32 - 24-Jun-26 |
| Sell* | 14 | $46.11 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 97 | $45.46 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Sell* | 36 | $46.56 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Sell* | 6 | $46.32 | Automatic Execution |
10:47:25 - 24-Jun-26 |
| Buy* | 59 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 3 | $45.46 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Sell* | 7 | $46.32 | Automatic Execution |
10:47:25 - 24-Jun-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 22 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:47:24 - 24-Jun-26 |
| Buy* | 17 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 20 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:47:22 - 24-Jun-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 43 | $46.50 | Automatic Execution |
11:16:24 - 24-Jun-26 |
| Buy* | 400 | $46.30 | Automatic Execution |
10:47:21 - 24-Jun-26 |
| Buy* | 50 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 8 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
11:16:14 - 24-Jun-26 |
| Sell* | 23 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 463 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 150 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 48 | $46.57 | Automatic Execution |
11:16:13 - 24-Jun-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 137 | $46.14 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 11 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:16:13 - 24-Jun-26 |
| Sell* | 40 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:45:45 - 24-Jun-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Sell* | 183 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 80 | $46.06 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Sell* | 28 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 37 | $46.60 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Sell* | 17 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 700 | $46.59 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Sell* | 101 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
11:15:56 - 24-Jun-26 |
| Sell* | 11 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 7 | $46.12 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:15:43 - 24-Jun-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
11:15:43 - 24-Jun-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Sell* | 12 | $45.51 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 2 | $46.69 | Automatic Execution |
11:15:39 - 24-Jun-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Sell* | 125 | $45.51 | Automatic Execution |
10:15:55 - 24-Jun-26 |
| Buy* | 60 | $46.69 | Automatic Execution |
11:15:39 - 24-Jun-26 |
| Sell* | 200 | $46.27 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:15:39 - 24-Jun-26 |
| Buy* | 30 | $46.35 | Automatic Execution |
10:46:38 - 24-Jun-26 |
| Sell* | 50 | $45.56 | Automatic Execution |
10:15:40 - 24-Jun-26 |
| Buy* | 240 | $46.68 | Automatic Execution |
11:15:39 - 24-Jun-26 |
| Buy* | 4 | $46.34 | Automatic Execution |
10:46:38 - 24-Jun-26 |
| Sell* | 50 | $45.60 | Automatic Execution |
10:15:39 - 24-Jun-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:15:39 - 24-Jun-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:46:29 - 24-Jun-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
10:15:39 - 24-Jun-26 |
| Sell* | 4 | $46.10 | Automatic Execution |
10:45:51 - 24-Jun-26 |
| Sell* | 200 | $45.60 | Automatic Execution |
10:15:39 - 24-Jun-26 |
| Unknown* | 5 | $46.175 | Automatic Execution |
10:45:34 - 24-Jun-26 |
| Sell* | 200 | $45.63 | Automatic Execution |
10:15:39 - 24-Jun-26 |
| Unknown* | 5 | $46.175 | Automatic Execution |
10:45:34 - 24-Jun-26 |
| Sell* | 12 | $45.66 | Automatic Execution |
10:15:39 - 24-Jun-26 |
| Unknown* | 5 | $46.175 | Automatic Execution |
10:45:32 - 24-Jun-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:15:33 - 24-Jun-26 |
| Sell* | 300 | $46.26 | Automatic Execution |
10:45:25 - 24-Jun-26 |
| Sell* | 90 | $45.71 | Automatic Execution |
10:15:33 - 24-Jun-26 |
| Sell* | 21 | $47.73 | Automatic Execution |
09:32:20 - 24-Jun-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:32:20 - 24-Jun-26 |
| Unknown* | 5 | $47.96 | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:31:32 - 24-Jun-26 |
| Sell* | 15 | $47.06 | Automatic Execution |
09:31:32 - 24-Jun-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:31:31 - 24-Jun-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 18 | $47.06 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 19 | $47.00 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Sell* | 13 | $47.00 | Automatic Execution |
09:30:40 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:39 - 24-Jun-26 |
| Sell* | 19 | $47.00 | Automatic Execution |
09:30:39 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 35 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 349 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 149 | $47.00 | Automatic Execution |
09:30:38 - 24-Jun-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:30:36 - 24-Jun-26 |
| Sell* | 95 | $47.00 | Automatic Execution |
09:30:36 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:36 - 24-Jun-26 |
| Buy* | 7 | $47.04 | Automatic Execution |
09:30:36 - 24-Jun-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Buy* | 95 | $47.58 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Buy* | 251 | $48.00 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 20 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 45 | $48.50 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 15 | $48.60 | Automatic Execution |
09:29:59 - 24-Jun-26 |
| Buy* | 200 | $48.57 | Ordinary |
09:28:52 - 24-Jun-26 |
| Buy* | 100 | $48.57 | Ordinary |
09:28:45 - 24-Jun-26 |
| Sell* | 34 | $48.80 | Ordinary |
09:28:37 - 24-Jun-26 |
| Sell* | 134 | $48.91 | Ordinary |
09:28:31 - 24-Jun-26 |
| Buy* | 34 | $48.87 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 2 | $48.80 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 100 | $48.80 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 2 | $48.90 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 25 | $49.00 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 6 | $49.06 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 8 | $49.11 | Ordinary |
09:28:31 - 24-Jun-26 |
| Sell* | 17 | $49.51 | Ordinary |
09:28:21 - 24-Jun-26 |
| Buy* | 1 | $49.63 | Ordinary |
09:27:24 - 24-Jun-26 |
| Buy* | 5 | $49.65 | Ordinary |
09:27:08 - 24-Jun-26 |
| Buy* | 10 | $49.64 | Ordinary |
09:26:12 - 24-Jun-26 |
| Sell* | 2 | $49.20 | Ordinary |
09:25:45 - 24-Jun-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 10 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 2 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 20 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 3 | $49.20 | Ordinary |
09:25:25 - 24-Jun-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:24 - 24-Jun-26 |
| Sell* | 104 | $49.24 | Ordinary |
09:25:24 - 24-Jun-26 |
| Sell* | 2 | $49.40 | Ordinary |
09:25:01 - 24-Jun-26 |
| Sell* | 17 | $49.41 | Ordinary |
09:15:33 - 24-Jun-26 |
| Buy* | 20 | $49.45 | Ordinary |
09:15:33 - 24-Jun-26 |
| Sell* | 20 | $49.41 | Ordinary |
09:15:33 - 24-Jun-26 |
| Sell* | 10 | $49.31 | Ordinary |
09:12:42 - 24-Jun-26 |
| Sell* | 60 | $49.30 | Ordinary |
09:10:14 - 24-Jun-26 |
| Sell* | 5 | $49.40 | Ordinary |
09:09:18 - 24-Jun-26 |
| Sell* | 500 | $49.50 | Ordinary |
09:07:50 - 24-Jun-26 |
| Sell* | 40 | $49.53 | Ordinary |
09:07:50 - 24-Jun-26 |
| Sell* | 20 | $49.53 | Ordinary |
09:07:50 - 24-Jun-26 |
| Buy* | 30 | $49.71 | Ordinary |
09:01:35 - 24-Jun-26 |
| Sell* | 35 | $49.74 | Ordinary |
08:58:07 - 24-Jun-26 |
| Buy* | 101 | $49.51 | Ordinary |
08:56:00 - 24-Jun-26 |
| Buy* | 101 | $49.51 | Ordinary |
08:56:00 - 24-Jun-26 |
| Sell* | 4 | $49.46 | Ordinary |
08:50:49 - 24-Jun-26 |
| Sell* | 1 | $49.46 | Ordinary |
08:50:49 - 24-Jun-26 |
| Sell* | 1 | $49.40 | Ordinary |
08:50:49 - 24-Jun-26 |
| Sell* | 2 | $49.43 | Ordinary |
08:50:49 - 24-Jun-26 |
| Sell* | 5 | $49.46 | Ordinary |
08:50:49 - 24-Jun-26 |
| Sell* | 50 | $49.50 | Ordinary |
08:50:28 - 24-Jun-26 |
| Sell* | 80 | $49.55 | Ordinary |
08:50:28 - 24-Jun-26 |
| Sell* | 10 | $49.51 | Ordinary |
08:48:32 - 24-Jun-26 |
| Buy* | 10 | $49.52 | Ordinary |
08:48:32 - 24-Jun-26 |
| Sell* | 25 | $49.52 | Ordinary |
08:47:54 - 24-Jun-26 |
| Sell* | 1 | $49.52 | Ordinary |
08:47:54 - 24-Jun-26 |
| Sell* | 100 | $49.52 | Ordinary |
08:47:54 - 24-Jun-26 |
| Sell* | 1 | $49.53 | Ordinary |
08:47:54 - 24-Jun-26 |
| Buy* | 46 | $49.60 | Ordinary |
08:47:21 - 24-Jun-26 |
| Buy* | 13 | $49.60 | Ordinary |
08:47:21 - 24-Jun-26 |
| Sell* | 1 | $49.60 | Ordinary |
08:45:47 - 24-Jun-26 |
| Sell* | 50 | $49.69 | Ordinary |
08:44:41 - 24-Jun-26 |
| Sell* | 50 | $49.68 | Ordinary |
08:44:41 - 24-Jun-26 |
| Sell* | 100 | $49.71 | Ordinary |
08:44:04 - 24-Jun-26 |
| Buy* | 50 | $49.55 | Ordinary |
08:42:05 - 24-Jun-26 |
| Sell* | 300 | $49.68 | Ordinary |
08:41:38 - 24-Jun-26 |
| Sell* | 19 | $49.80 | Ordinary |
08:41:01 - 24-Jun-26 |
| Sell* | 47 | $49.78 | Ordinary |
08:37:39 - 24-Jun-26 |
| Sell* | 20 | $49.78 | Ordinary |
08:37:39 - 24-Jun-26 |
| Sell* | 10 | $49.80 | Ordinary |
08:37:39 - 24-Jun-26 |
| Sell* | 100 | $49.83 | Ordinary |
08:37:21 - 24-Jun-26 |
| Sell* | 675 | $49.90 | Ordinary |
08:37:01 - 24-Jun-26 |
| Buy* | 10 | $49.99 | Ordinary |
08:36:20 - 24-Jun-26 |
| Buy* | 201 | $50.00 | Ordinary |
08:35:17 - 24-Jun-26 |
| Buy* | 30 | $50.00 | Ordinary |
08:35:17 - 24-Jun-26 |
| Buy* | 200 | $49.99 | Ordinary |
08:35:17 - 24-Jun-26 |
| Unknown* | 50 | $49.95 | Ordinary |
08:35:17 - 24-Jun-26 |
| Sell* | 45 | $50.08 | Ordinary |
08:32:26 - 24-Jun-26 |
| Sell* | 105 | $50.01 | Ordinary |
08:32:26 - 24-Jun-26 |
| Sell* | 150 | $50.00 | Ordinary |
08:28:55 - 24-Jun-26 |
| Sell* | 5 | $50.00 | Ordinary |
08:28:55 - 24-Jun-26 |
| Sell* | 1 | $50.00 | Ordinary |
08:28:55 - 24-Jun-26 |
| Sell* | 300 | $50.00 | Ordinary |
08:28:55 - 24-Jun-26 |
| Sell* | 50 | $50.10 | Ordinary |
08:28:35 - 24-Jun-26 |
| Sell* | 1 | $50.10 | Ordinary |
08:28:35 - 24-Jun-26 |
| Sell* | 8 | $50.10 | Ordinary |
08:28:35 - 24-Jun-26 |
| Sell* | 20 | $50.10 | Ordinary |
08:28:35 - 24-Jun-26 |
| Sell* | 3 | $50.10 | Ordinary |
08:28:35 - 24-Jun-26 |
| Buy* | 80 | $50.33 | Ordinary |
08:10:55 - 24-Jun-26 |
| Buy* | 20 | $50.30 | Ordinary |
08:10:55 - 24-Jun-26 |
| Buy* | 20 | $50.15 | Ordinary |
08:08:50 - 24-Jun-26 |
| Sell* | 105 | $50.11 | Ordinary |
08:07:52 - 24-Jun-26 |
| Sell* | 1 | $50.11 | Ordinary |
08:07:52 - 24-Jun-26 |
| Sell* | 20 | $50.18 | Ordinary |
08:07:52 - 24-Jun-26 |
| Buy* | 20 | $50.21 | Ordinary |
08:07:52 - 24-Jun-26 |
| Sell* | 1 | $50.30 | Ordinary |
08:01:07 - 24-Jun-26 |
| Sell* | 20 | $50.30 | Ordinary |
07:51:05 - 24-Jun-26 |
| Sell* | 20 | $50.335 | Ordinary |
07:51:00 - 24-Jun-26 |
| Sell* | 200 | $50.25 | Ordinary |
07:50:52 - 24-Jun-26 |
| Sell* | 50 | $50.335 | Ordinary |
07:50:52 - 24-Jun-26 |
| Sell* | 13 | $50.18 | Ordinary |
07:48:01 - 24-Jun-26 |
| Buy* | 1 | $50.13 | Ordinary |
07:37:16 - 24-Jun-26 |
| Buy* | 800 | $50.10 | Ordinary |
07:37:16 - 24-Jun-26 |
| Buy* | 11 | $49.97 | Ordinary |
07:31:56 - 24-Jun-26 |
| Buy* | 20 | $49.95 | Ordinary |
07:16:53 - 24-Jun-26 |
| Buy* | 80 | $49.95 | Ordinary |
07:16:53 - 24-Jun-26 |
| Buy* | 20 | $49.94 | Ordinary |
07:16:53 - 24-Jun-26 |
| Sell* | 245 | $49.90 | Ordinary |
07:16:52 - 24-Jun-26 |
| Sell* | 80 | $49.90 | Ordinary |
07:16:52 - 24-Jun-26 |
| Sell* | 114 | $49.95 | Ordinary |
07:16:29 - 24-Jun-26 |
| Sell* | 5 | $50.00 | Ordinary |
07:16:29 - 24-Jun-26 |
| Sell* | 20 | $50.00 | Ordinary |
07:16:29 - 24-Jun-26 |
| Sell* | 502 | $50.00 | Ordinary |
07:16:29 - 24-Jun-26 |
| Sell* | 80 | $50.03 | Ordinary |
07:16:29 - 24-Jun-26 |
| Sell* | 48 | $50.11 | Ordinary |
07:10:51 - 24-Jun-26 |
| Sell* | 1 | $50.11 | Ordinary |
07:10:51 - 24-Jun-26 |
| Sell* | 10 | $50.13 | Ordinary |
07:03:34 - 24-Jun-26 |
| Sell* | 20 | $50.25 | Ordinary |
07:03:34 - 24-Jun-26 |
| Buy* | 115 | $50.30 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 30 | $50.30 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 20 | $50.30 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 50 | $50.30 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 30 | $50.30 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 20 | $50.27 | Ordinary |
07:00:12 - 24-Jun-26 |
| Sell* | 10 | $50.31 | Ordinary |
07:00:00 - 24-Jun-26 |
| Sell* | 20 | $50.25 | Ordinary |
07:00:00 - 24-Jun-26 |
| Sell* | 27 | $50.18 | Ordinary |
06:55:30 - 24-Jun-26 |
| Sell* | 3 | $50.19 | Ordinary |
06:55:30 - 24-Jun-26 |
| Sell* | 20 | $50.19 | Ordinary |
06:55:30 - 24-Jun-26 |
| Buy* | 3 | $50.50 | Ordinary |
06:43:54 - 24-Jun-26 |
| Buy* | 10 | $50.55 | Ordinary |
06:43:10 - 24-Jun-26 |
| Buy* | 5 | $50.49 | Ordinary |
06:43:10 - 24-Jun-26 |
| Buy* | 4 | $50.46 | Ordinary |
06:32:37 - 24-Jun-26 |
| Buy* | 40 | $50.46 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 60 | $50.45 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 100 | $50.44 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 87 | $50.44 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 13 | $50.44 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 100 | $50.42 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 87 | $50.44 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 13 | $50.41 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 85 | $50.37 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 15 | $50.36 | Ordinary |
06:19:25 - 24-Jun-26 |
| Buy* | 1 | $50.24 | Ordinary |
06:16:14 - 24-Jun-26 |
| Buy* | 15 | $50.27 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 45 | $50.08 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 20 | $50.08 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 20 | $50.08 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 20 | $50.24 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 20 | $50.24 | Ordinary |
06:09:51 - 24-Jun-26 |
| Buy* | 1 | $50.35 | Ordinary |
06:09:37 - 24-Jun-26 |
| Buy* | 1 | $50.13 | Ordinary |
06:07:28 - 24-Jun-26 |
| Buy* | 15 | $50.10 | Ordinary |
06:07:28 - 24-Jun-26 |
| Buy* | 15 | $50.03 | Ordinary |
05:50:53 - 24-Jun-26 |
| Sell* | 11 | $50.04 | Ordinary |
05:45:15 - 24-Jun-26 |
| Sell* | 125 | $50.05 | Ordinary |
05:40:48 - 24-Jun-26 |
| Sell* | 3 | $50.00 | Ordinary |
05:40:47 - 24-Jun-26 |
| Sell* | 99 | $50.00 | Ordinary |
05:40:47 - 24-Jun-26 |
| Sell* | 496 | $50.00 | Ordinary |
05:40:47 - 24-Jun-26 |
| Sell* | 20 | $50.03 | Ordinary |
05:40:47 - 24-Jun-26 |
| Buy* | 58 | $50.24 | Ordinary |
05:38:43 - 24-Jun-26 |
| Buy* | 20 | $50.24 | Ordinary |
05:38:43 - 24-Jun-26 |
| Buy* | 15 | $50.22 | Ordinary |
05:38:43 - 24-Jun-26 |
| Buy* | 17 | $50.10 | Ordinary |
05:31:51 - 24-Jun-26 |
| Sell* | 20 | $50.17 | Ordinary |
05:30:00 - 24-Jun-26 |
| Buy* | 3 | $50.30 | Ordinary |
05:15:45 - 24-Jun-26 |
| Buy* | 44 | $50.30 | Ordinary |
05:11:13 - 24-Jun-26 |
| Buy* | 6 | $50.29 | Ordinary |
05:11:12 - 24-Jun-26 |
| Buy* | 105 | $50.26 | Ordinary |
05:11:12 - 24-Jun-26 |
| Buy* | 20 | $50.26 | Ordinary |
05:10:27 - 24-Jun-26 |
| Buy* | 7 | $50.25 | Ordinary |
05:10:24 - 24-Jun-26 |
| Buy* | 13 | $50.22 | Ordinary |
05:10:24 - 24-Jun-26 |
| Buy* | 60 | $50.23 | Ordinary |
05:09:47 - 24-Jun-26 |
| Sell* | 90 | $50.04 | Ordinary |
05:03:00 - 24-Jun-26 |
| Sell* | 20 | $50.135 | Ordinary |
05:02:23 - 24-Jun-26 |
| Sell* | 20 | $50.135 | Ordinary |
05:02:19 - 24-Jun-26 |
| Sell* | 10 | $50.05 | Ordinary |
04:51:50 - 24-Jun-26 |
| Sell* | 105 | $50.20 | Ordinary |
04:47:42 - 24-Jun-26 |
| Buy* | 20 | $50.20 | Ordinary |
04:47:42 - 24-Jun-26 |
| Buy* | 15 | $50.21 | Ordinary |
04:47:42 - 24-Jun-26 |
| Sell* | 1 | $50.12 | Ordinary |
04:47:42 - 24-Jun-26 |
| Sell* | 200 | $50.15 | Ordinary |
04:47:42 - 24-Jun-26 |
| Sell* | 125 | $50.19 | Ordinary |
04:47:42 - 24-Jun-26 |
| Sell* | 15 | $50.21 | Ordinary |
04:47:42 - 24-Jun-26 |
| Sell* | 4 | $50.30 | Ordinary |
04:42:02 - 24-Jun-26 |
| Sell* | 25 | $50.31 | Ordinary |
04:42:02 - 24-Jun-26 |
| Sell* | 15 | $50.32 | Ordinary |
04:42:02 - 24-Jun-26 |
| Sell* | 15 | $50.31 | Ordinary |
04:40:24 - 24-Jun-26 |
| Sell* | 1 | $50.36 | Ordinary |
04:36:20 - 24-Jun-26 |
| Sell* | 5 | $50.25 | Ordinary |
04:24:04 - 24-Jun-26 |
| Sell* | 15 | $50.27 | Ordinary |
04:24:04 - 24-Jun-26 |
| Sell* | 1 | $50.34 | Ordinary |
04:19:50 - 24-Jun-26 |
| Sell* | 12 | $50.37 | Ordinary |
04:19:50 - 24-Jun-26 |
| Sell* | 4 | $50.40 | Ordinary |
04:19:50 - 24-Jun-26 |
| Buy* | 183 | $50.37 | Ordinary |
04:14:26 - 24-Jun-26 |
| Buy* | 3 | $50.40 | Ordinary |
04:13:34 - 24-Jun-26 |
| Sell* | 1 | $50.40 | Ordinary |
04:09:35 - 24-Jun-26 |
| Buy* | 1 | $50.47 | Ordinary |
04:08:42 - 24-Jun-26 |
| Buy* | 10 | $50.45 | Ordinary |
04:08:42 - 24-Jun-26 |
| Buy* | 57 | $50.40 | Ordinary |
04:08:42 - 24-Jun-26 |
| Buy* | 300 | $50.40 | Ordinary |
04:08:42 - 24-Jun-26 |
| Buy* | 100 | $50.40 | Ordinary |
04:08:42 - 24-Jun-26 |
| Buy* | 34 | $50.40 | Ordinary |
04:08:37 - 24-Jun-26 |
| Buy* | 153 | $50.39 | Ordinary |
04:08:37 - 24-Jun-26 |
| Buy* | 13 | $50.36 | Ordinary |
04:08:37 - 24-Jun-26 |
| Buy* | 50 | $50.29 | Ordinary |
04:06:33 - 24-Jun-26 |
| Buy* | 110 | $50.15 | Ordinary |
04:05:44 - 24-Jun-26 |
| Buy* | 300 | $50.15 | Ordinary |
04:05:44 - 24-Jun-26 |
| Buy* | 1 | $50.20 | Ordinary |
04:04:52 - 24-Jun-26 |
| Buy* | 13 | $50.18 | Ordinary |
04:04:52 - 24-Jun-26 |
| Buy* | 111 | $50.31 | Ordinary |
04:02:43 - 24-Jun-26 |
| Buy* | 13 | $50.28 | Ordinary |
04:02:43 - 24-Jun-26 |
| Buy* | 900 | $50.00 | Ordinary |
04:01:51 - 24-Jun-26 |
| Buy* | 100 | $50.00 | Ordinary |
04:01:51 - 24-Jun-26 |
| Buy* | 49 | $49.68 | Ordinary |
04:01:32 - 24-Jun-26 |
| Buy* | 76 | $49.68 | Ordinary |
04:01:32 - 24-Jun-26 |
| Buy* | 125 | $49.68 | Ordinary |
04:01:18 - 24-Jun-26 |
| Sell* | 20 | $49.80 | Ordinary |
04:00:00 - 24-Jun-26 |
| Sell* | 111 | $49.89 | Ordinary |
04:00:00 - 24-Jun-26 |