| Price | $18.51 on 12-12-2025 at 22:38:14 |
|---|---|
| Change | $-1.35 -6.8% |
| Buy | $18.91 |
| Sell | $18.51 |
| Last Trade: | Sell 1.00 at $18.51 |
| Day's Volume: | 84,063 |
| Last Close: | $18.56 |
| Open: | $19.45 |
| ISIN: | US9778521024 |
| Day's Range | $18.525 - $19.97 |
| 52wk Range: | $0.38 - $36.50 |
| Market Capitalisation: | $547.11m |
| VWAP: | $19.0528 |
| Shares in Issue: | 25.89m |
Wolfspeed (WOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.51 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 25 | $18.57 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 14 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 10 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 10 | $18.59 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Ordinary |
17:04:07 - 12-Dec-25 |
