| Price | $15.69 on 06-02-2026 at 22:34:48 |
|---|---|
| Change | $0.16 1.03% |
| Buy | $15.99 |
| Sell | $15.65 |
| Last Trade: | Sell 2.00 at $15.69 |
| Day's Volume: | 97,939 |
| Last Close: | $15.74 |
| Open: | $15.10 |
| ISIN: | US97785W1062 |
| Day's Range | $14.28 - $16.42 |
| 52wk Range: | $0.38 - $36.50 |
| Market Capitalisation: | $445.35m |
| VWAP: | $15.42262 |
| Shares in Issue: | 25.89m |
Wolfspeed Inc (WOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.69 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
16:56:06 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 21 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
