| Price | $2.245 on 19-09-2025 at 21:39:12 |
|---|---|
| Change | $-0.21 -8.54% |
| Buy | $2.25 |
| Sell | $2.24 |
| Last Trade: | Unknown 44.00 at $2.245 |
| Day's Volume: | 3,174,285 |
| Last Close: | $2.23 |
| Open: | $2.46 |
| ISIN: | US9778521024 |
| Day's Range | $2.08 - $2.48 |
| 52wk Range: | $0.38 - $3.63 |
| Market Capitalisation: | $425.60m |
| VWAP: | $2.260905 |
| Shares in Issue: | 156.47m |
Wolfspeed (WOLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $2.245 | Ordinary |
17:39:11 - 19-Sep-25 |
| Unknown* | 400 | $2.245 | Ordinary |
17:39:11 - 19-Sep-25 |
| Sell* | 200 | $2.24 | Ordinary |
17:38:27 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Ordinary |
17:38:25 - 19-Sep-25 |
| Unknown* | 4 | $2.245 | Ordinary |
17:37:29 - 19-Sep-25 |
| Sell* | 1,633 | $2.24 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 1,000 | $2.24 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 300 | $2.24 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 424 | $2.24 | Ordinary |
17:37:04 - 19-Sep-25 |
| Unknown* | 17 | $2.245 | Ordinary |
17:36:45 - 19-Sep-25 |
