| Price | $0.1498 on 21-05-2026 at 18:02:40 |
|---|---|
| Change | $-0.04 -21.16% |
| Buy | $0.1505 |
| Sell | $0.1491 |
| Last Trade: | Sell 26.00 at $0.1498 |
| Day's Volume: | 6,951,487 |
| Last Close: | $0.189 |
| Open: | $0.1821 |
| ISIN: | KYG9767H1258 |
| Day's Range | $0.142 - $0.185 |
| 52wk Range: | $0.026 - $11.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.180108 |
| Shares in Issue: | N/A |
Work Medical Te (WOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $0.1498 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2,018 | $0.1499 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 8,155 | $0.1495 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 1 | $0.1494 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $0.1494 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 300 | $0.1494 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,000 | $0.1495 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1,000 | $0.1495 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 200 | $0.1493 | Automatic Execution |
13:47:21 - 21-May-26 |
