| Price | $1.86 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -3.14% |
| Buy | $1.90 |
| Sell | $1.84 |
| Last Trade: | Sell 33.00 at $1.86 |
| Day's Volume: | 940 |
| Last Close: | $1.85 |
| Open: | $1.88 |
| ISIN: | KYG9767H1332 |
| Day's Range | $1.86 - $1.89 |
| 52wk Range: | $0.0266 - $8.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.877771 |
| Shares in Issue: | N/A |
Work Medical Te (WOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $1.86 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 17 | $1.86 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 44 | $1.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $1.87 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 302 | $1.86 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 21 | $1.86 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 111 | $1.91 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 25 | $1.92 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Ordinary |
04:33:09 - 28-Sep-26 |
| Buy* | 40 | $1.97 | Ordinary |
04:13:41 - 28-Sep-26 |
