Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 $2.30 Ordinary
 17:36:31 - 10-Jul-26
Buy* 94 $2.27 Ordinary
 17:21:45 - 10-Jul-26
Sell* 172 $2.27 Ordinary
 17:15:43 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 17:14:58 - 10-Jul-26
Buy* 18 $2.29 Ordinary
 17:07:50 - 10-Jul-26
Buy* 40 $2.30 Ordinary
 17:06:20 - 10-Jul-26
Buy* 3 $2.30 Ordinary
 17:06:20 - 10-Jul-26
Sell* 6 $2.26 Ordinary
 17:02:42 - 10-Jul-26
Sell* 24 $2.26 Ordinary
 17:02:31 - 10-Jul-26
Buy* 215 $2.32 Ordinary
 17:00:05 - 10-Jul-26
Buy* 639 $2.33 Ordinary
 16:59:02 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 16:59:02 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 16:58:37 - 10-Jul-26
Sell* 4 $2.30 Ordinary
 16:57:42 - 10-Jul-26
Buy* 600 $2.30 Ordinary
 16:57:20 - 10-Jul-26
Buy* 93 $2.30 Ordinary
 16:57:20 - 10-Jul-26
Buy* 767 $2.29 Ordinary
 16:57:05 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 16:57:05 - 10-Jul-26
Buy* 18 $2.28 Ordinary
 16:56:58 - 10-Jul-26
Buy* 50 $2.27 Ordinary
 16:56:58 - 10-Jul-26
Buy* 18 $2.27 Ordinary
 16:55:23 - 10-Jul-26
Buy* 62 $2.28 Ordinary
 16:53:48 - 10-Jul-26
Buy* 120 $2.26 Ordinary
 16:52:01 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 16:50:03 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 16:47:30 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 16:46:27 - 10-Jul-26
Sell* 185 $2.23 Ordinary
 16:46:01 - 10-Jul-26
Buy* 1 $2.24 Ordinary
 16:44:21 - 10-Jul-26
Buy* 300 $2.23 Ordinary
 16:44:21 - 10-Jul-26
Buy* 50 $2.22 Ordinary
 16:39:30 - 10-Jul-26
Buy* 225 $2.22 Ordinary
 16:37:53 - 10-Jul-26
Buy* 225 $2.22 Ordinary
 16:36:16 - 10-Jul-26
Sell* 300 $2.19 Ordinary
 16:35:49 - 10-Jul-26
Buy* 121 $2.21 Ordinary
 16:35:37 - 10-Jul-26
Sell* 10 $2.19 Ordinary
 16:34:50 - 10-Jul-26
Sell* 661 $2.19 Ordinary
 16:34:26 - 10-Jul-26
Buy* 223 $2.23 Ordinary
 16:33:01 - 10-Jul-26
Buy* 60 $2.21 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $2.21 Ordinary
 16:32:33 - 10-Jul-26
Buy* 227 $2.20 Ordinary
 16:31:24 - 10-Jul-26
Sell* 9 $2.19 Ordinary
 16:31:07 - 10-Jul-26
Sell* 10 $2.18 Ordinary
 16:30:45 - 10-Jul-26
Sell* 90 $2.18 Ordinary
 16:29:56 - 10-Jul-26
Sell* 10 $2.18 Ordinary
 16:29:56 - 10-Jul-26
Sell* 120 $2.19 Ordinary
 16:28:07 - 10-Jul-26
Sell* 40 $2.19 Ordinary
 16:28:07 - 10-Jul-26
Sell* 40 $2.19 Ordinary
 16:28:07 - 10-Jul-26
Sell* 1 $2.18 Ordinary
 16:27:33 - 10-Jul-26
Sell* 1 $2.19 Ordinary
 16:27:33 - 10-Jul-26
Buy* 1 $2.20 Ordinary
 16:25:14 - 10-Jul-26
Buy* 126 $2.20 Ordinary
 16:24:51 - 10-Jul-26
Buy* 100 $2.195 Ordinary
 16:24:51 - 10-Jul-26
Unknown* 11 $2.19 Ordinary
 16:23:19 - 10-Jul-26
Buy* 126 $2.20 Ordinary
 16:23:13 - 10-Jul-26
Unknown* 100 $2.19 Ordinary
 16:23:13 - 10-Jul-26
Sell* 100 $2.15 Ordinary
 16:21:49 - 10-Jul-26
Sell* 5 $2.16 Ordinary
 16:21:48 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Sell* 46 $2.15 Ordinary
 16:21:06 - 10-Jul-26
Sell* 30 $2.15 Ordinary
 16:21:06 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Sell* 4 $2.15 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 98 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 61 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Buy* 101 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Buy* 47 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $2.15 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 100 $2.165 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 100 $2.165 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 100 $2.165 Ordinary
 16:21:06 - 10-Jul-26
Sell* 401 $2.18 Ordinary
 16:21:06 - 10-Jul-26
Sell* 99 $2.18 Ordinary
 16:20:39 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 16:19:54 - 10-Jul-26
Sell* 11 $2.16 Ordinary
 16:19:51 - 10-Jul-26
Sell* 14 $2.16 Ordinary
 16:19:49 - 10-Jul-26
Sell* 25 $2.16 Ordinary
 16:19:42 - 10-Jul-26
Sell* 2 $2.15 Ordinary
 16:19:27 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 16:19:27 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 16:19:27 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 16:19:27 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 16:19:17 - 10-Jul-26
Sell* 6 $2.15 Ordinary
 16:19:17 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 16:19:17 - 10-Jul-26
Sell* 30 $2.15 Ordinary
 16:19:17 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 16:19:17 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 16:19:17 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 16:19:17 - 10-Jul-26
Buy* 100 $2.185 Ordinary
 16:19:16 - 10-Jul-26
Buy* 100 $2.185 Ordinary
 16:19:16 - 10-Jul-26
Buy* 100 $2.185 Ordinary
 16:19:16 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 16 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:18:07 - 10-Jul-26
Buy* 3 $2.21 Ordinary
 16:17:32 - 10-Jul-26
Buy* 3 $2.21 Ordinary
 16:17:32 - 10-Jul-26
Buy* 3 $2.21 Ordinary
 16:17:32 - 10-Jul-26
Sell* 49 $2.20 Ordinary
 16:17:32 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:17:32 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 16:16:49 - 10-Jul-26
Buy* 72 $2.21 Ordinary
 16:16:15 - 10-Jul-26
Buy* 72 $2.21 Ordinary
 16:16:15 - 10-Jul-26
Sell* 387 $2.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 15 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 95 $2.305 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 15 $2.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 217 $2.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 379 $2.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 188 $2.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $2.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 15 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 25 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 25 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 25 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 190 $2.28 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $2.285 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 40 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.285 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 331 $2.29 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $2.28 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $2.28 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 180 $2.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $2.295 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 121 $2.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $2.295 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $2.295 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 285 $2.28 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 25 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 190 $2.25 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $2.24 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 200 $2.24 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 200 $2.25 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $2.265 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 19 $2.26 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 500 $2.26 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $2.275 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 282 $2.30 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $2.335 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $2.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 11 $2.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 189 $2.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 125 $2.33 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 65 $2.33 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 70 $2.30 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 121 $2.30 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 323 $2.30 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $2.325 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $2.32 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 5 $2.32 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 200 $2.33 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $2.33 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 4 $2.33 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 70 $2.33 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $2.33 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 500 $2.33 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 60 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 476 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $2.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 20 $2.32 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 9 $2.31 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 4 $2.34 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 25 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 98 $2.33 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 90 $2.32 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 339 $2.34 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 138 $2.34 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 50 $2.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 4 $2.32 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 96 $2.32 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 204 $2.32 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 96 $2.32 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 101 $2.32 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 54 $2.33 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 25 $2.34 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 25 $2.36 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 75 $2.36 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 68 $2.39 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 20 $2.46 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 50 $2.46 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 5 $2.45 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 50 $2.46 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 2 $2.46 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 7 $2.48 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 50 $2.48 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 50 $2.48 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 20 $2.45 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 230 $2.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $2.435 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 50 $2.42 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 19 $2.40 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $2.425 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 150 $2.43 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 30 $2.45 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 50 $2.44 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 2 $2.43 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 532 $2.40 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 4 $2.40 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 335 $2.40 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 229 $2.40 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 105 $2.38 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 7 $2.40 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 5 $2.40 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 42 $2.41 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 2 $2.40 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 400 $2.405 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 400 $2.405 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 200 $2.42 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 600 $2.44 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 150 $2.45 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 3 $2.46 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 15 $2.49 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 203 $2.48 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 14 $2.49 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 4 $2.50 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 500 $2.50 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 150 $2.50 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 11 $2.50 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $2.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 21 $2.47 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 30 $2.47 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 25 $2.45 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 85 $2.44 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 219 $2.42 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 900 $2.42 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 329 $2.42 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 32 $2.42 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 157 $2.41 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 460 $2.41 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 590 $2.41 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 932 $2.41 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 275 $2.41 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 3,840 $2.41 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 90 $2.40 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 853 $2.41 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 180 $2.40 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 190 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1,693 $2.41 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 668 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 27 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 131 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 7,420 $2.40 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 512 $2.40 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 414 $2.40 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 50 $2.39 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 20 $2.34 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $2.34 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 400 $2.34 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 600 $2.34 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 42 $2.35 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 138 $2.35 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 190 $2.33 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 400 $2.34 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 42 $2.34 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 90 $2.37 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 4 $2.37 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 2 $2.37 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 2 $2.36 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $2.36 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 12 $2.35 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 26 $2.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:49:47 - 10-Jul-26
Unknown* 30 $2.33 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 61 $2.34 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 190 $2.33 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 20 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 50 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 48 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.325 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 2 $2.33 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 48 $2.33 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 58 $2.32 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 241 $2.37 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 30 $2.37 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 5 $2.38 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 25 $2.38 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 949 $2.38 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 1 $2.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 7 $2.34 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 30 $2.37 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 29 $2.36 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 51 $2.36 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $2.37 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 20 $2.37 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 90 $2.35 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 550 $2.33 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 2 $2.32 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $2.35 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $2.34 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 9 $2.34 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 10 $2.35 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 40 $2.35 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 82 $2.36 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 95 $2.36 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 25 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 72 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 645 $2.37 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 20 $2.38 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 5 $2.38 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 77 $2.37 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $2.37 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 27 $2.36 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 15 $2.37 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 446 $2.37 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 54 $2.36 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 318 $2.36 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $2.355 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 50 $2.38 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 5 $2.38 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 20 $2.34 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 12 $2.34 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 83 $2.34 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 80 $2.34 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 110 $2.38 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 3 $2.38 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $2.38 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 3 $2.38 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 90 $2.38 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 14 $2.39 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 391 $2.40 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 350 $2.40 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 340 $2.40 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 28 $2.36 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 20 $2.36 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1,000 $2.36 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 15 $2.35 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 41 $2.35 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1,114 $2.35 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 447 $2.35 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 36 $2.35 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 999 $2.33 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 3,000 $2.33 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 115 $2.33 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 10 $2.32 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 43 $2.32 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 5 $2.325 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $2.32 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 10 $2.32 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 50 $2.32 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 50 $2.32 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 9 $2.15 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 6 $2.155 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 294 $2.155 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 20 $2.15 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 4 $2.30 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $2.30 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 75 $2.27 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $2.155 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $2.24 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 34 $2.15 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 45 $2.15 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $2.25 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 45 $2.15 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $2.25 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $2.24 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 5 $2.145 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $2.24 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 5 $2.145 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $2.24 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $2.23 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 125 $2.22 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 200 $2.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $2.225 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 200 $2.29 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 481 $2.23 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 95 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 39 $2.28 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 31 $2.28 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 95 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 300 $2.28 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 137 $2.21 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $2.21 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $2.215 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 30 $2.30 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $2.115 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1,500 $2.29 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 195 $2.33 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 76 $2.29 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 20 $2.29 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 20 $2.31 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 52 $2.25 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 50 $2.34 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 3 $2.25 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 15 $2.31 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 165 $2.10 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $2.37 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 50 $2.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 363 $2.10 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 250 $2.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 137 $2.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 27 $2.32 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $2.29 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1,436 $2.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 95 $2.31 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 50 $2.08 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 320 $2.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $2.31 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 107 $2.33 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 2 $2.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 5 $2.31 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 2 $2.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 8 $2.33 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 5 $2.31 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 73 $2.33 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 197 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 500 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $2.07 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 72 $2.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 783 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $2.295 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 11 $2.07 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 8 $2.35 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 500 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 99 $2.35 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 28 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 112 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 66 $2.37 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 300 $2.31 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 450 $2.30 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 5 $2.295 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1,350 $2.37 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $2.37 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 908 $2.31 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $2.305 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $2.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 901 $2.38 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 91 $2.31 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $2.295 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 30 $2.31 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 5 $2.295 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 88 $2.36 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 5 $2.295 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $2.36 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 50 $2.32 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $2.31 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 590 $2.36 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 90 $2.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 10 $2.36 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 13 $2.34 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 4 $2.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 5 $2.29 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 7 $2.37 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 27 $2.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 43 $2.28 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 6 $2.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 400 $2.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 450 $2.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 4 $2.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $2.34 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 75 $2.27 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 173 $2.10 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 200 $2.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,378 $2.32 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 949 $2.10 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 300 $2.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 4 $2.28 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 51 $2.10 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 09:29:44 - 10-Jul-26
Buy* 500 $2.39 Ordinary
 09:29:44 - 10-Jul-26
Buy* 500 $2.38 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 39 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 44 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 42 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 27 $2.39 Ordinary
 09:29:20 - 10-Jul-26
Buy* 100 $2.395 Ordinary
 09:29:14 - 10-Jul-26
Buy* 150 $2.39 Ordinary
 09:28:46 - 10-Jul-26
Buy* 46 $2.39 Ordinary
 09:28:22 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 09:28:22 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 09:28:02 - 10-Jul-26
Buy* 10 $2.37 Ordinary
 09:27:58 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:27:58 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:27:58 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:27:58 - 10-Jul-26
Buy* 63 $2.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 61 $2.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 27 $2.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 200 $2.38 Ordinary
 09:27:52 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 59 $2.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $2.37 Ordinary
 09:27:40 - 10-Jul-26
Buy* 59 $2.37 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:27:21 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:27:21 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 09:27:10 - 10-Jul-26
Buy* 15 $2.34 Ordinary
 09:25:12 - 10-Jul-26
Buy* 9 $2.34 Ordinary
 09:25:12 - 10-Jul-26
Buy* 9 $2.34 Ordinary
 09:25:12 - 10-Jul-26
Buy* 13 $2.34 Ordinary
 09:25:12 - 10-Jul-26
Sell* 51 $2.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 25 $2.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $2.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $2.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 09:24:36 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 09:24:32 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 09:24:32 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 09:24:32 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 40 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 2,000 $2.33 Ordinary
 09:24:29 - 10-Jul-26
Sell* 48 $2.34 Ordinary
 09:24:03 - 10-Jul-26
Buy* 6 $2.34 Ordinary
 09:23:43 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 09:23:34 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 09:23:34 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 09:23:34 - 10-Jul-26
Sell* 101 $2.34 Ordinary
 09:23:34 - 10-Jul-26
Sell* 500 $2.34 Ordinary
 09:22:31 - 10-Jul-26
Sell* 500 $2.34 Ordinary
 09:22:31 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 09:22:31 - 10-Jul-26
Unknown* 98 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 900 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 42 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 1,224 $2.35 Ordinary
 09:22:31 - 10-Jul-26
Sell* 100 $2.355 Ordinary
 09:22:31 - 10-Jul-26
Sell* 500 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 500 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 49 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 51 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 64 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 139 $2.36 Ordinary
 09:22:30 - 10-Jul-26
Sell* 100 $2.365 Ordinary
 09:22:30 - 10-Jul-26
Sell* 26 $2.37 Ordinary
 09:21:43 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 09:21:43 - 10-Jul-26
Unknown* 25 $2.37 Ordinary
 09:20:49 - 10-Jul-26
Sell* 319 $2.37 Ordinary
 09:20:46 - 10-Jul-26
Sell* 29 $2.37 Ordinary
 09:20:46 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Unknown* 500 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Unknown* 500 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Sell* 65 $2.37 Ordinary
 09:20:20 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:19:28 - 10-Jul-26
Sell* 11 $2.36 Ordinary
 09:18:22 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:18:01 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 09:18:01 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 09:17:58 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:17:58 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 09:16:46 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:16:18 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 09:16:18 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 09:16:08 - 10-Jul-26
Sell* 20 $2.37 Ordinary
 09:16:08 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 500 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 60 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 60 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 114 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 56 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 1,480 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 202 $2.38 Ordinary
 09:16:08 - 10-Jul-26
Sell* 186 $2.38 Ordinary
 09:15:32 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 09:15:32 - 10-Jul-26
Sell* 300 $2.38 Ordinary
 09:15:32 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 09:15:25 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Buy* 500 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 180 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 656 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 831 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 321 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 200 $2.39 Ordinary
 09:15:23 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 99 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 41 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 40 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 15 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Sell* 15 $2.40 Ordinary
 09:15:09 - 10-Jul-26
Unknown* 25 $2.41 Ordinary
 09:14:44 - 10-Jul-26
Sell* 1,000 $2.43 Ordinary
 09:14:13 - 10-Jul-26
Sell* 623 $2.43 Ordinary
 09:14:13 - 10-Jul-26
Sell* 697 $2.43 Ordinary
 09:14:13 - 10-Jul-26
Sell* 30 $2.43 Ordinary
 09:14:13 - 10-Jul-26
Sell* 150 $2.43 Ordinary
 09:14:12 - 10-Jul-26
Buy* 94 $2.44 Ordinary
 09:14:11 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 09:14:11 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 09:13:59 - 10-Jul-26
Sell* 138 $2.42 Ordinary
 09:13:26 - 10-Jul-26
Buy* 647 $2.42 Ordinary
 09:13:24 - 10-Jul-26
Buy* 500 $2.42 Ordinary
 09:13:24 - 10-Jul-26
Buy* 63 $2.41 Ordinary
 09:13:24 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 09:13:24 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 09:13:24 - 10-Jul-26
Sell* 76 $2.39 Ordinary
 09:12:10 - 10-Jul-26
Sell* 800 $2.39 Ordinary
 09:12:04 - 10-Jul-26
Sell* 74 $2.39 Ordinary
 09:12:04 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 09:12:04 - 10-Jul-26
Sell* 8 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 150 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 09:11:16 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:11:15 - 10-Jul-26
Buy* 97 $2.45 Ordinary
 09:10:20 - 10-Jul-26
Buy* 3 $2.45 Ordinary
 09:10:15 - 10-Jul-26
Buy* 448 $2.43 Ordinary
 09:10:01 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 09:10:01 - 10-Jul-26
Unknown* 10 $2.43 Ordinary
 09:09:55 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 09:09:55 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 09:09:09 - 10-Jul-26
Buy* 95 $2.41 Ordinary
 09:09:09 - 10-Jul-26
Buy* 55 $2.41 Ordinary
 09:09:09 - 10-Jul-26
Buy* 737 $2.41 Ordinary
 09:09:09 - 10-Jul-26
Buy* 25 $2.41 Ordinary
 09:09:09 - 10-Jul-26
Sell* 351 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 19 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 339 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 55 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 90 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 09:08:02 - 10-Jul-26
Sell* 145 $2.41 Ordinary
 09:07:19 - 10-Jul-26
Unknown* 25 $2.42 Ordinary
 09:06:43 - 10-Jul-26
Buy* 12 $2.42 Ordinary
 09:05:41 - 10-Jul-26
Buy* 7 $2.43 Ordinary
 09:05:21 - 10-Jul-26
Buy* 41 $2.40 Ordinary
 09:04:35 - 10-Jul-26
Buy* 27 $2.40 Ordinary
 09:04:35 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 09:04:35 - 10-Jul-26
Sell* 90 $2.39 Ordinary
 09:03:30 - 10-Jul-26
Sell* 2 $2.39 Ordinary
 09:03:30 - 10-Jul-26
Sell* 841 $2.39 Ordinary
 09:03:30 - 10-Jul-26
Sell* 2 $2.39 Ordinary
 09:03:30 - 10-Jul-26
Sell* 2 $2.39 Ordinary
 09:03:30 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 31 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 28 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 394 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 69 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 115 $2.40 Ordinary
 09:03:30 - 10-Jul-26
Sell* 391 $2.40 Ordinary
 09:03:28 - 10-Jul-26
Sell* 9 $2.40 Ordinary
 09:03:28 - 10-Jul-26
Sell* 12 $2.40 Ordinary
 09:03:26 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:03:13 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:03:13 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 09:03:13 - 10-Jul-26
Sell* 2 $2.41 Ordinary
 09:03:13 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:02:33 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:02:33 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:02:33 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 09:02:33 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 09:02:12 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 32 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Sell* 7 $2.40 Ordinary
 09:02:06 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 125 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 09:02:06 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 09:01:56 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 09:01:56 - 10-Jul-26
Sell* 285 $2.43 Ordinary
 09:01:45 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 09:01:45 - 10-Jul-26
Sell* 50 $2.43 Ordinary
 09:01:45 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 09:01:30 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 09:01:28 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 09:01:28 - 10-Jul-26
Sell* 82 $2.45 Ordinary
 09:01:28 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 09:01:28 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 09:01:28 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 09:01:28 - 10-Jul-26
Unknown* 30 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 40 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 22 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 8 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 210 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 190 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 09:01:06 - 10-Jul-26
Buy* 9 $2.46 Ordinary
 09:01:03 - 10-Jul-26
Buy* 85 $2.46 Ordinary
 09:01:03 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 09:01:01 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 09:01:01 - 10-Jul-26
Buy* 255 $2.45 Ordinary
 09:01:01 - 10-Jul-26
Buy* 2,180 $2.45 Ordinary
 09:01:01 - 10-Jul-26
Buy* 65 $2.45 Ordinary
 09:01:00 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 09:00:57 - 10-Jul-26
Buy* 6 $2.46 Ordinary
 09:00:47 - 10-Jul-26
Buy* 500 $2.46 Ordinary
 09:00:47 - 10-Jul-26
Buy* 35 $2.46 Ordinary
 09:00:40 - 10-Jul-26
Buy* 300 $2.46 Ordinary
 09:00:38 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 09:00:38 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 09:00:38 - 10-Jul-26
Buy* 36 $2.46 Ordinary
 09:00:38 - 10-Jul-26
Buy* 10 $2.46 Ordinary
 09:00:38 - 10-Jul-26
Buy* 54 $2.46 Ordinary
 09:00:37 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 09:00:36 - 10-Jul-26
Sell* 130 $2.45 Ordinary
 09:00:35 - 10-Jul-26
Sell* 98 $2.46 Ordinary
 09:00:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 09:00:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 09:00:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 09:00:35 - 10-Jul-26
Sell* 93 $2.47 Ordinary
 09:00:35 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 09:00:35 - 10-Jul-26
Buy* 9 $2.48 Ordinary
 09:00:32 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 09:00:28 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 09:00:28 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 09:00:27 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 09:00:26 - 10-Jul-26
Buy* 2 $2.46 Ordinary
 09:00:26 - 10-Jul-26
Buy* 2 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 355 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 94 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 56 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 169 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 55 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 23 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 09:00:24 - 10-Jul-26
Buy* 350 $2.44 Ordinary
 09:00:24 - 10-Jul-26
Buy* 198 $2.44 Ordinary
 09:00:24 - 10-Jul-26
Buy* 572 $2.44 Ordinary
 09:00:24 - 10-Jul-26
Buy* 824 $2.44 Ordinary
 09:00:24 - 10-Jul-26
Buy* 89 $2.43 Ordinary
 09:00:14 - 10-Jul-26
Buy* 1,914 $2.43 Ordinary
 09:00:14 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 09:00:14 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 09:00:14 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 09:00:14 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 09:00:14 - 10-Jul-26
Buy* 17 $2.41 Ordinary
 08:59:46 - 10-Jul-26
Buy* 15 $2.40 Ordinary
 08:59:38 - 10-Jul-26
Buy* 3 $2.40 Ordinary
 08:59:38 - 10-Jul-26
Sell* 48 $2.40 Ordinary
 08:59:37 - 10-Jul-26
Sell* 52 $2.40 Ordinary
 08:59:30 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 08:59:24 - 10-Jul-26
Unknown* 47 $2.41 Ordinary
 08:59:24 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 08:59:09 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 08:59:09 - 10-Jul-26
Buy* 621 $2.40 Ordinary
 08:59:03 - 10-Jul-26
Sell* 44 $2.40 Ordinary
 08:58:38 - 10-Jul-26
Sell* 69 $2.40 Ordinary
 08:58:38 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 08:58:38 - 10-Jul-26
Sell* 383 $2.40 Ordinary
 08:58:38 - 10-Jul-26
Unknown* 500 $2.41 Ordinary
 08:58:37 - 10-Jul-26
Sell* 231 $2.40 Ordinary
 08:58:37 - 10-Jul-26
Unknown* 13 $2.41 Ordinary
 08:58:20 - 10-Jul-26
Unknown* 15 $2.41 Ordinary
 08:58:20 - 10-Jul-26
Unknown* 16 $2.41 Ordinary
 08:58:20 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 08:58:20 - 10-Jul-26
Buy* 2 $2.42 Ordinary
 08:58:20 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 08:58:09 - 10-Jul-26
Buy* 2 $2.41 Ordinary
 08:58:09 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 08:58:03 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 08:58:03 - 10-Jul-26
Sell* 54 $2.42 Ordinary
 08:58:03 - 10-Jul-26
Sell* 384 $2.42 Ordinary
 08:58:03 - 10-Jul-26
Buy* 140 $2.43 Ordinary
 08:57:40 - 10-Jul-26
Buy* 3 $2.43 Ordinary
 08:57:40 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 08:57:20 - 10-Jul-26
Sell* 171 $2.42 Ordinary
 08:57:11 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 08:57:11 - 10-Jul-26
Sell* 372 $2.42 Ordinary
 08:57:11 - 10-Jul-26
Sell* 228 $2.42 Ordinary
 08:57:11 - 10-Jul-26
Unknown* 40 $2.41 Ordinary
 08:56:57 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:56:49 - 10-Jul-26
Sell* 154 $2.44 Ordinary
 08:56:30 - 10-Jul-26
Buy* 46 $2.44 Ordinary
 08:56:30 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 08:56:30 - 10-Jul-26
Buy* 3 $2.44 Ordinary
 08:56:30 - 10-Jul-26
Sell* 178 $2.44 Ordinary
 08:56:24 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 08:56:24 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 08:56:24 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 08:56:24 - 10-Jul-26
Buy* 200 $2.44 Ordinary
 08:56:23 - 10-Jul-26
Sell* 312 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Sell* 188 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Sell* 491 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Sell* 679 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Sell* 473 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 08:56:09 - 10-Jul-26
Buy* 40 $2.44 Ordinary
 08:56:03 - 10-Jul-26
Sell* 40 $2.44 Ordinary
 08:56:03 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:56:00 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:56:00 - 10-Jul-26
Buy* 1,292 $2.43 Ordinary
 08:55:56 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:55:56 - 10-Jul-26
Buy* 2 $2.43 Ordinary
 08:55:56 - 10-Jul-26
Buy* 109 $2.43 Ordinary
 08:55:56 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:55:56 - 10-Jul-26
Buy* 150 $2.43 Ordinary
 08:55:55 - 10-Jul-26
Buy* 845 $2.43 Ordinary
 08:55:47 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 08:55:47 - 10-Jul-26
Buy* 20 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 60 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 5 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 60 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 47 $2.42 Ordinary
 08:55:41 - 10-Jul-26
Buy* 346 $2.41 Ordinary
 08:55:41 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 08:55:41 - 10-Jul-26
Buy* 444 $2.41 Ordinary
 08:55:41 - 10-Jul-26
Buy* 200 $2.41 Ordinary
 08:55:30 - 10-Jul-26
Buy* 59 $2.40 Ordinary
 08:55:30 - 10-Jul-26
Sell* 25 $2.39 Ordinary
 08:55:28 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 08:55:15 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 08:55:01 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 08:55:01 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 08:55:01 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 08:55:01 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 08:55:01 - 10-Jul-26
Buy* 25 $2.41 Ordinary
 08:54:39 - 10-Jul-26
Sell* 17 $2.41 Ordinary
 08:54:25 - 10-Jul-26
Sell* 58 $2.41 Ordinary
 08:54:25 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 08:54:25 - 10-Jul-26
Unknown* 42 $2.41 Ordinary
 08:54:19 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 08:53:51 - 10-Jul-26
Buy* 800 $2.40 Ordinary
 08:53:51 - 10-Jul-26
Buy* 4,658 $2.40 Ordinary
 08:53:51 - 10-Jul-26
Buy* 1,842 $2.40 Ordinary
 08:53:51 - 10-Jul-26
Buy* 700 $2.39 Ordinary
 08:53:49 - 10-Jul-26
Buy* 48 $2.39 Ordinary
 08:53:49 - 10-Jul-26
Buy* 3 $2.38 Ordinary
 08:52:54 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 08:52:51 - 10-Jul-26
Sell* 15 $2.38 Ordinary
 08:52:51 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 08:51:46 - 10-Jul-26
Unknown* 500 $2.37 Ordinary
 08:51:46 - 10-Jul-26
Sell* 20 $2.38 Ordinary
 08:51:35 - 10-Jul-26
Sell* 141 $2.40 Ordinary
 08:51:08 - 10-Jul-26
Buy* 50 $2.40 Ordinary
 08:51:02 - 10-Jul-26
Buy* 3 $2.38 Ordinary
 08:50:56 - 10-Jul-26
Buy* 12 $2.38 Ordinary
 08:50:56 - 10-Jul-26
Buy* 35 $2.38 Ordinary
 08:50:56 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 08:50:56 - 10-Jul-26
Buy* 150 $2.37 Ordinary
 08:50:56 - 10-Jul-26
Buy* 9 $2.37 Ordinary
 08:50:56 - 10-Jul-26
Buy* 96 $2.37 Ordinary
 08:50:56 - 10-Jul-26
Buy* 222 $2.37 Ordinary
 08:50:56 - 10-Jul-26
Buy* 5 $2.36 Ordinary
 08:50:13 - 10-Jul-26
Sell* 52 $2.36 Ordinary
 08:50:03 - 10-Jul-26
Buy* 535 $2.37 Ordinary
 08:49:43 - 10-Jul-26
Buy* 3 $2.35 Ordinary
 08:49:24 - 10-Jul-26
Buy* 150 $2.35 Ordinary
 08:49:16 - 10-Jul-26
Buy* 12 $2.35 Ordinary
 08:49:16 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 08:48:46 - 10-Jul-26
Buy* 500 $2.35 Ordinary
 08:48:46 - 10-Jul-26
Buy* 500 $2.35 Ordinary
 08:48:46 - 10-Jul-26
Sell* 200 $2.34 Ordinary
 08:48:46 - 10-Jul-26
Sell* 13 $2.34 Ordinary
 08:48:46 - 10-Jul-26
Sell* 500 $2.35 Ordinary
 08:48:32 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 08:48:32 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 08:48:19 - 10-Jul-26
Unknown* 25 $2.34 Ordinary
 08:47:57 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 08:47:53 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 08:47:53 - 10-Jul-26
Buy* 123 $2.33 Ordinary
 08:47:53 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 08:47:43 - 10-Jul-26
Unknown* 30 $2.33 Ordinary
 08:45:30 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 08:44:12 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:44:12 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 08:44:12 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:44:12 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:44:12 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 08:44:08 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 08:43:15 - 10-Jul-26
Buy* 497 $2.33 Ordinary
 08:42:23 - 10-Jul-26
Buy* 3 $2.33 Ordinary
 08:42:19 - 10-Jul-26
Sell* 83 $2.34 Ordinary
 08:40:50 - 10-Jul-26
Sell* 77 $2.34 Ordinary
 08:40:50 - 10-Jul-26
Buy* 363 $2.33 Ordinary
 08:40:44 - 10-Jul-26
Buy* 124 $2.33 Ordinary
 08:40:44 - 10-Jul-26
Sell* 66 $2.31 Ordinary
 08:39:38 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 08:39:38 - 10-Jul-26
Sell* 80 $2.32 Ordinary
 08:39:32 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:39:32 - 10-Jul-26
Sell* 29 $2.32 Ordinary
 08:39:22 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:38:59 - 10-Jul-26
Buy* 1,000 $2.32 Ordinary
 08:38:59 - 10-Jul-26
Sell* 1,070 $2.32 Ordinary
 08:38:33 - 10-Jul-26
Sell* 158 $2.32 Ordinary
 08:38:33 - 10-Jul-26
Sell* 24 $2.32 Ordinary
 08:38:33 - 10-Jul-26
Sell* 78 $2.32 Ordinary
 08:38:11 - 10-Jul-26
Sell* 22 $2.32 Ordinary
 08:38:11 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:38:00 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 08:38:00 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 08:38:00 - 10-Jul-26
Sell* 150 $2.32 Ordinary
 08:38:00 - 10-Jul-26
Sell* 25 $2.34 Ordinary
 08:37:07 - 10-Jul-26
Sell* 25 $2.34 Ordinary
 08:37:07 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 08:36:42 - 10-Jul-26
Sell* 300 $2.33 Ordinary
 08:36:42 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 08:36:42 - 10-Jul-26
Sell* 42 $2.34 Ordinary
 08:36:42 - 10-Jul-26
Sell* 300 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 12 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 33 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 17 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 49 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 245 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 77 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 43 $2.35 Ordinary
 08:36:14 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 08:35:39 - 10-Jul-26
Sell* 157 $2.35 Ordinary
 08:35:39 - 10-Jul-26
Sell* 33 $2.36 Ordinary
 08:35:15 - 10-Jul-26
Sell* 292 $2.36 Ordinary
 08:35:15 - 10-Jul-26
Sell* 8 $2.36 Ordinary
 08:35:06 - 10-Jul-26
Sell* 8 $2.36 Ordinary
 08:34:25 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 08:33:30 - 10-Jul-26
Sell* 350 $2.36 Ordinary
 08:33:27 - 10-Jul-26
Buy* 74 $2.36 Ordinary
 08:33:26 - 10-Jul-26
Sell* 130 $2.36 Ordinary
 08:33:17 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 08:33:03 - 10-Jul-26
Sell* 21 $2.36 Ordinary
 08:32:36 - 10-Jul-26
Sell* 79 $2.36 Ordinary
 08:32:36 - 10-Jul-26
Sell* 115 $2.36 Ordinary
 08:32:36 - 10-Jul-26
Sell* 28 $2.36 Ordinary
 08:32:22 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 08:32:22 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 08:32:22 - 10-Jul-26
Unknown* 29 $2.37 Ordinary
 08:32:17 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 08:32:16 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 08:32:12 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 08:32:04 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 08:31:59 - 10-Jul-26
Sell* 29 $2.37 Ordinary
 08:31:59 - 10-Jul-26
Sell* 78 $2.37 Ordinary
 08:31:59 - 10-Jul-26
Unknown* 284 $2.38 Ordinary
 08:31:59 - 10-Jul-26
Sell* 84 $2.38 Ordinary
 08:31:59 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 08:31:59 - 10-Jul-26
Sell* 85 $2.38 Ordinary
 08:31:59 - 10-Jul-26
Buy* 500 $2.39 Ordinary
 08:31:56 - 10-Jul-26
Buy* 500 $2.39 Ordinary
 08:31:48 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 08:31:03 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 08:30:37 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 08:30:37 - 10-Jul-26
Sell* 21 $2.40 Ordinary
 08:30:37 - 10-Jul-26
Sell* 575 $2.41 Ordinary
 08:30:34 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 25 $2.42 Ordinary
 08:30:21 - 10-Jul-26
Buy* 133 $2.42 Ordinary
 08:30:19 - 10-Jul-26
Unknown* 1,000 $2.42 Ordinary
 08:30:04 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 08:29:53 - 10-Jul-26
Buy* 31 $2.42 Ordinary
 08:29:44 - 10-Jul-26
Buy* 47 $2.42 Ordinary
 08:29:44 - 10-Jul-26
Sell* 76 $2.42 Ordinary
 08:29:27 - 10-Jul-26
Sell* 1,060 $2.42 Ordinary
 08:29:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 08:29:26 - 10-Jul-26
Sell* 106 $2.43 Ordinary
 08:29:26 - 10-Jul-26
Sell* 66 $2.43 Ordinary
 08:29:26 - 10-Jul-26
Buy* 10 $2.44 Ordinary
 08:29:24 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 08:29:23 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 08:29:23 - 10-Jul-26
Buy* 150 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 08:29:23 - 10-Jul-26
Buy* 300 $2.44 Ordinary
 08:29:23 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 08:29:23 - 10-Jul-26
Buy* 11 $2.43 Ordinary
 08:29:21 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 08:29:21 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 08:29:16 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 08:29:16 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 08:29:16 - 10-Jul-26
Buy* 150 $2.44 Ordinary
 08:29:16 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:29:16 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 08:29:16 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 08:29:16 - 10-Jul-26
Buy* 25 $2.43 Ordinary
 08:29:09 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:28:58 - 10-Jul-26
Buy* 34 $2.43 Ordinary
 08:28:58 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 08:28:58 - 10-Jul-26
Buy* 1,437 $2.42 Ordinary
 08:28:58 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 08:28:57 - 10-Jul-26
Sell* 500 $2.41 Ordinary
 08:28:57 - 10-Jul-26
Buy* 48 $2.42 Ordinary
 08:28:56 - 10-Jul-26
Sell* 9 $2.42 Ordinary
 08:28:53 - 10-Jul-26
Buy* 42 $2.42 Ordinary
 08:28:53 - 10-Jul-26
Sell* 17 $2.42 Ordinary
 08:28:52 - 10-Jul-26
Buy* 66 $2.43 Ordinary
 08:28:52 - 10-Jul-26
Buy* 17 $2.43 Ordinary
 08:28:52 - 10-Jul-26
Buy* 17 $2.43 Ordinary
 08:28:52 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:28:51 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:28:51 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:28:50 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 08:28:50 - 10-Jul-26
Unknown* 7 $2.42 Ordinary
 08:28:48 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 08:28:47 - 10-Jul-26
Buy* 200 $2.42 Ordinary
 08:28:47 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Sell* 53 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Sell* 525 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 08:28:41 - 10-Jul-26
Unknown* 500 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Unknown* 500 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1,683 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Unknown* 400 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Unknown* 400 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Buy* 3 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 08:28:34 - 10-Jul-26
Buy* 232 $2.41 Ordinary
 08:28:34 - 10-Jul-26
Buy* 23 $2.41 Ordinary
 08:28:34 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 08:28:33 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 08:28:33 - 10-Jul-26
Sell* 500 $2.41 Ordinary
 08:28:33 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 08:28:33 - 10-Jul-26
Sell* 1,127 $2.41 Ordinary
 08:28:33 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 08:28:18 - 10-Jul-26
Buy* 222 $2.40 Ordinary
 08:28:18 - 10-Jul-26
Buy* 50 $2.40 Ordinary
 08:28:18 - 10-Jul-26
Buy* 77 $2.40 Ordinary
 08:28:18 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 08:28:18 - 10-Jul-26
Buy* 37 $2.39 Ordinary
 08:28:18 - 10-Jul-26
Buy* 185 $2.39 Ordinary
 08:28:18 - 10-Jul-26
Buy* 37 $2.39 Ordinary
 08:28:18 - 10-Jul-26
Buy* 185 $2.39 Ordinary
 08:28:18 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 08:27:41 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 08:27:41 - 10-Jul-26
Buy* 150 $2.38 Ordinary
 08:27:17 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 08:27:17 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 08:27:17 - 10-Jul-26
Buy* 150 $2.38 Ordinary
 08:27:09 - 10-Jul-26
Buy* 1,278 $2.37 Ordinary
 08:27:09 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 08:27:09 - 10-Jul-26
Buy* 10 $2.37 Ordinary
 08:27:08 - 10-Jul-26
Buy* 50 $2.37 Ordinary
 08:27:08 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 08:26:56 - 10-Jul-26
Buy* 250 $2.35 Ordinary
 08:26:28 - 10-Jul-26
Buy* 486 $2.35 Ordinary
 08:26:01 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 08:26:01 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 76 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 76 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 251 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 80 $2.34 Ordinary
 08:25:32 - 10-Jul-26
Buy* 257 $2.33 Ordinary
 08:25:29 - 10-Jul-26
Buy* 27 $2.33 Ordinary
 08:25:28 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:24:53 - 10-Jul-26
Sell* 3 $2.33 Ordinary
 08:24:53 - 10-Jul-26
Unknown* 25 $2.33 Ordinary
 08:24:46 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 08:22:55 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 08:22:54 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 08:22:51 - 10-Jul-26
Buy* 673 $2.35 Ordinary
 08:22:51 - 10-Jul-26
Buy* 2 $2.35 Ordinary
 08:22:51 - 10-Jul-26
Buy* 4 $2.35 Ordinary
 08:22:51 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 08:22:36 - 10-Jul-26
Unknown* 19 $2.34 Ordinary
 08:22:24 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 08:22:24 - 10-Jul-26
Buy* 500 $2.34 Ordinary
 08:22:24 - 10-Jul-26
Buy* 7 $2.34 Ordinary
 08:22:24 - 10-Jul-26
Buy* 250 $2.33 Ordinary
 08:22:22 - 10-Jul-26
Buy* 12 $2.32 Ordinary
 08:22:00 - 10-Jul-26
Buy* 120 $2.31 Ordinary
 08:21:33 - 10-Jul-26
Buy* 30 $2.31 Ordinary
 08:21:33 - 10-Jul-26
Buy* 188 $2.30 Ordinary
 08:21:22 - 10-Jul-26
Buy* 192 $2.30 Ordinary
 08:20:41 - 10-Jul-26
Buy* 170 $2.29 Ordinary
 08:20:22 - 10-Jul-26
Sell* 327 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Sell* 20 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Sell* 125 $2.28 Ordinary
 08:19:18 - 10-Jul-26
Unknown* 500 $2.29 Ordinary
 08:19:09 - 10-Jul-26
Buy* 42 $2.29 Ordinary
 08:19:07 - 10-Jul-26
Buy* 8 $2.29 Ordinary
 08:19:07 - 10-Jul-26
Buy* 38 $2.29 Ordinary
 08:18:55 - 10-Jul-26
Sell* 12 $2.29 Ordinary
 08:18:50 - 10-Jul-26
Sell* 120 $2.29 Ordinary
 08:18:07 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 08:17:48 - 10-Jul-26
Buy* 47 $2.31 Ordinary
 08:17:08 - 10-Jul-26
Buy* 10 $2.31 Ordinary
 08:17:08 - 10-Jul-26
Unknown* 60 $2.30 Ordinary
 08:16:56 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 11 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 30 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 30 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 4 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Sell* 200 $2.29 Ordinary
 08:15:55 - 10-Jul-26
Unknown* 100 $2.30 Ordinary
 08:13:14 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 08:13:14 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 08:13:14 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:11:42 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:11:42 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:11:42 - 10-Jul-26
Sell* 12 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 88 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 212 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 238 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 432 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 1,464 $2.30 Ordinary
 08:11:37 - 10-Jul-26
Sell* 864 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 104 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1,027 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1,659 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 76 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 08:11:14 - 10-Jul-26
Sell* 92 $2.31 Ordinary
 08:11:14 - 10-Jul-26
Buy* 480 $2.31 Ordinary
 08:09:53 - 10-Jul-26
Buy* 160 $2.31 Ordinary
 08:09:45 - 10-Jul-26
Buy* 22 $2.31 Ordinary
 08:09:41 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 08:09:39 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:09:39 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:09:39 - 10-Jul-26
Sell* 183 $2.31 Ordinary
 08:09:39 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 08:09:08 - 10-Jul-26
Sell* 97 $2.32 Ordinary
 08:09:08 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 08:09:08 - 10-Jul-26
Sell* 300 $2.32 Ordinary
 08:09:08 - 10-Jul-26
Buy* 3 $2.32 Ordinary
 08:09:08 - 10-Jul-26
Buy* 35 $2.32 Ordinary
 08:09:08 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 08:08:42 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 08:08:36 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 08:07:31 - 10-Jul-26
Sell* 60 $2.30 Ordinary
 08:06:55 - 10-Jul-26
Sell* 115 $2.30 Ordinary
 08:06:43 - 10-Jul-26
Sell* 148 $2.31 Ordinary
 08:06:43 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 08:06:43 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 08:05:48 - 10-Jul-26
Buy* 651 $2.30 Ordinary
 08:05:48 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 08:05:48 - 10-Jul-26
Sell* 25 $2.30 Ordinary
 08:05:45 - 10-Jul-26
Sell* 25 $2.30 Ordinary
 08:05:45 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 08:05:41 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 08:05:15 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 08:05:12 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 08:05:12 - 10-Jul-26
Sell* 127 $2.30 Ordinary
 08:05:10 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 08:05:10 - 10-Jul-26
Sell* 7 $2.30 Ordinary
 08:05:10 - 10-Jul-26
Sell* 202 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 246 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 20 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 75 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 475 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 8 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 20 $2.31 Ordinary
 08:05:10 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 08:04:43 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 08:04:43 - 10-Jul-26
Sell* 75 $2.31 Ordinary
 08:04:43 - 10-Jul-26
Sell* 230 $2.31 Ordinary
 08:04:42 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 08:04:42 - 10-Jul-26
Sell* 8 $2.33 Ordinary
 08:04:14 - 10-Jul-26
Sell* 576 $2.33 Ordinary
 08:04:14 - 10-Jul-26
Sell* 86 $2.33 Ordinary
 08:04:14 - 10-Jul-26
Unknown* 500 $2.34 Ordinary
 08:03:17 - 10-Jul-26
Buy* 192 $2.34 Ordinary
 08:03:15 - 10-Jul-26
Buy* 3 $2.34 Ordinary
 08:03:15 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 08:03:15 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 08:03:06 - 10-Jul-26
Buy* 25 $2.34 Ordinary
 08:02:18 - 10-Jul-26
Buy* 94 $2.35 Ordinary
 08:01:50 - 10-Jul-26
Buy* 100 $2.345 Ordinary
 08:01:13 - 10-Jul-26
Buy* 100 $2.345 Ordinary
 08:01:13 - 10-Jul-26
Buy* 100 $2.345 Ordinary
 08:01:13 - 10-Jul-26
Sell* 150 $2.34 Ordinary
 08:00:51 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 08:00:20 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 08:00:20 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 08:00:17 - 10-Jul-26
Buy* 4 $2.33 Ordinary
 07:59:39 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 07:59:07 - 10-Jul-26
Sell* 195 $2.33 Ordinary
 07:59:07 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 07:59:05 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 07:57:55 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:56:45 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:56:45 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 07:56:45 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:56:45 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:56:45 - 10-Jul-26
Sell* 170 $2.31 Ordinary
 07:56:16 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:56:09 - 10-Jul-26
Sell* 208 $2.31 Ordinary
 07:55:57 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:55:55 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:55:55 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:55:55 - 10-Jul-26
Sell* 88 $2.32 Ordinary
 07:55:49 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 07:55:33 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:55:33 - 10-Jul-26
Sell* 297 $2.31 Ordinary
 07:55:33 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:55:28 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 07:54:52 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 07:54:52 - 10-Jul-26
Sell* 300 $2.33 Ordinary
 07:54:39 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:54:37 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:54:37 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 07:54:37 - 10-Jul-26
Sell* 86 $2.33 Ordinary
 07:54:06 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 07:53:53 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 07:53:52 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 07:53:52 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 07:53:22 - 10-Jul-26
Sell* 600 $2.31 Ordinary
 07:53:22 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 07:53:22 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 07:53:22 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 07:53:17 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:53:17 - 10-Jul-26
Sell* 96 $2.32 Ordinary
 07:53:14 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:53:14 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:53:14 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:53:14 - 10-Jul-26
Sell* 400 $2.33 Ordinary
 07:53:13 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 07:53:07 - 10-Jul-26
Sell* 60 $2.35 Ordinary
 07:52:35 - 10-Jul-26
Sell* 93 $2.35 Ordinary
 07:52:35 - 10-Jul-26
Buy* 150 $2.36 Ordinary
 07:51:27 - 10-Jul-26
Buy* 83 $2.36 Ordinary
 07:51:19 - 10-Jul-26
Buy* 117 $2.36 Ordinary
 07:51:17 - 10-Jul-26
Buy* 200 $2.36 Ordinary
 07:51:17 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 07:50:56 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 07:50:56 - 10-Jul-26
Buy* 25 $2.36 Ordinary
 07:50:56 - 10-Jul-26
Buy* 25 $2.35 Ordinary
 07:50:55 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 07:50:55 - 10-Jul-26
Buy* 451 $2.35 Ordinary
 07:50:55 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 07:50:55 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 07:50:43 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:50:43 - 10-Jul-26
Buy* 175 $2.33 Ordinary
 07:50:38 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:50:38 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 07:50:38 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 07:50:38 - 10-Jul-26
Buy* 20 $2.32 Ordinary
 07:50:38 - 10-Jul-26
Sell* 5 $2.31 Ordinary
 07:49:53 - 10-Jul-26
Sell* 600 $2.31 Ordinary
 07:49:53 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 07:49:53 - 10-Jul-26
Sell* 22 $2.31 Ordinary
 07:49:53 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 07:49:53 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 07:49:15 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 07:49:15 - 10-Jul-26
Sell* 37 $2.31 Ordinary
 07:49:13 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 07:49:07 - 10-Jul-26
Sell* 15 $2.32 Ordinary
 07:49:07 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 07:49:07 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 07:49:07 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 07:49:07 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 07:48:40 - 10-Jul-26
Buy* 400 $2.35 Ordinary
 07:48:17 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:48:17 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 07:48:17 - 10-Jul-26
Buy* 48 $2.35 Ordinary
 07:48:10 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 07:48:01 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:47:49 - 10-Jul-26
Sell* 89 $2.33 Ordinary
 07:47:13 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 07:46:39 - 10-Jul-26
Sell* 40 $2.32 Ordinary
 07:46:39 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 07:46:38 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:46:38 - 10-Jul-26
Unknown* 100 $2.33 Ordinary
 07:46:35 - 10-Jul-26
Unknown* 100 $2.33 Ordinary
 07:46:35 - 10-Jul-26
Unknown* 100 $2.33 Ordinary
 07:46:35 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:46:34 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 07:46:33 - 10-Jul-26
Buy* 674 $2.32 Ordinary
 07:46:31 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 07:46:31 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 07:46:31 - 10-Jul-26
Sell* 630 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 150 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 189 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 58 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 77 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 34 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 34 $2.35 Ordinary
 07:46:24 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 07:46:09 - 10-Jul-26
Sell* 42 $2.36 Ordinary
 07:45:58 - 10-Jul-26
Sell* 8 $2.36 Ordinary
 07:45:58 - 10-Jul-26
Sell* 176 $2.36 Ordinary
 07:45:53 - 10-Jul-26
Buy* 4 $2.36 Ordinary
 07:45:48 - 10-Jul-26
Sell* 415 $2.35 Ordinary
 07:45:45 - 10-Jul-26
Sell* 85 $2.35 Ordinary
 07:45:45 - 10-Jul-26
Sell* 88 $2.36 Ordinary
 07:45:39 - 10-Jul-26
Sell* 69 $2.36 Ordinary
 07:45:39 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 07:45:36 - 10-Jul-26
Sell* 300 $2.36 Ordinary
 07:45:31 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 07:45:31 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 07:45:31 - 10-Jul-26
Sell* 320 $2.36 Ordinary
 07:45:30 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 07:45:30 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 07:45:30 - 10-Jul-26
Sell* 30 $2.37 Ordinary
 07:45:30 - 10-Jul-26
Unknown* 46 $2.37 Ordinary
 07:45:11 - 10-Jul-26
Unknown* 2 $2.37 Ordinary
 07:45:11 - 10-Jul-26
Sell* 96 $2.39 Ordinary
 07:45:07 - 10-Jul-26
Sell* 104 $2.39 Ordinary
 07:45:07 - 10-Jul-26
Sell* 115 $2.40 Ordinary
 07:45:06 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 07:45:06 - 10-Jul-26
Sell* 70 $2.40 Ordinary
 07:45:06 - 10-Jul-26
Sell* 23 $2.40 Ordinary
 07:45:06 - 10-Jul-26
Sell* 135 $2.40 Ordinary
 07:45:06 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 07:45:03 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 07:45:03 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 07:45:03 - 10-Jul-26
Sell* 200 $2.41 Ordinary
 07:45:03 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 07:44:54 - 10-Jul-26
Sell* 11 $2.42 Ordinary
 07:44:44 - 10-Jul-26
Sell* 2 $2.42 Ordinary
 07:44:44 - 10-Jul-26
Buy* 500 $2.43 Ordinary
 07:44:36 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 07:44:32 - 10-Jul-26
Buy* 24 $2.45 Ordinary
 07:44:22 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 07:44:22 - 10-Jul-26
Buy* 76 $2.44 Ordinary
 07:44:22 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 07:44:22 - 10-Jul-26
Sell* 39 $2.42 Ordinary
 07:44:21 - 10-Jul-26
Buy* 20 $2.43 Ordinary
 07:44:19 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 07:44:15 - 10-Jul-26
Buy* 100 $2.419 Ordinary
 07:44:15 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 07:44:14 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 07:44:14 - 10-Jul-26
Buy* 157 $2.40 Ordinary
 07:44:14 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 07:44:14 - 10-Jul-26
Buy* 27 $2.39 Ordinary
 07:44:13 - 10-Jul-26
Unknown* 80 $2.38 Ordinary
 07:44:12 - 10-Jul-26
Sell* 16 $2.38 Ordinary
 07:44:10 - 10-Jul-26
Unknown* 100 $2.38 Ordinary
 07:43:56 - 10-Jul-26
Unknown* 100 $2.38 Ordinary
 07:43:56 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 07:43:54 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 07:43:54 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 07:43:54 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 07:43:49 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 07:43:42 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 07:43:42 - 10-Jul-26
Sell* 692 $2.39 Ordinary
 07:43:42 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 07:43:42 - 10-Jul-26
Sell* 671 $2.39 Ordinary
 07:43:42 - 10-Jul-26
Sell* 6 $2.39 Ordinary
 07:43:41 - 10-Jul-26
Sell* 11 $2.39 Ordinary
 07:43:41 - 10-Jul-26
Sell* 22 $2.39 Ordinary
 07:43:39 - 10-Jul-26
Sell* 714 $2.39 Ordinary
 07:43:39 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 07:43:39 - 10-Jul-26
Buy* 15 $2.40 Ordinary
 07:43:39 - 10-Jul-26
Sell* 15 $2.39 Ordinary
 07:43:39 - 10-Jul-26
Sell* 60 $2.39 Ordinary
 07:43:38 - 10-Jul-26
Buy* 117 $2.40 Ordinary
 07:43:38 - 10-Jul-26
Buy* 499 $2.40 Ordinary
 07:43:38 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 07:43:37 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 07:43:35 - 10-Jul-26
Sell* 241 $2.37 Ordinary
 07:43:35 - 10-Jul-26
Buy* 200 $2.37 Ordinary
 07:43:35 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 07:43:35 - 10-Jul-26
Buy* 23 $2.35 Ordinary
 07:43:24 - 10-Jul-26
Buy* 44 $2.34 Ordinary
 07:43:18 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 6 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:43:18 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 50 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 500 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 1,654 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 50 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 07:43:14 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 07:42:46 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 07:42:46 - 10-Jul-26
Buy* 84 $2.31 Ordinary
 07:42:46 - 10-Jul-26
Buy* 122 $2.31 Ordinary
 07:42:46 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:42:43 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 07:42:37 - 10-Jul-26
Sell* 185 $2.31 Ordinary
 07:42:29 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 07:42:07 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 07:41:29 - 10-Jul-26
Buy* 20 $2.31 Ordinary
 07:41:24 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 07:41:22 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:41:17 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 07:40:40 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 07:40:33 - 10-Jul-26
Buy* 300 $2.31 Ordinary
 07:40:33 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:40:33 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:40:33 - 10-Jul-26
Buy* 500 $2.31 Ordinary
 07:40:33 - 10-Jul-26
Buy* 1,000 $2.31 Ordinary
 07:40:08 - 10-Jul-26
Buy* 32 $2.31 Ordinary
 07:40:08 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:40:08 - 10-Jul-26
Buy* 40 $2.30 Ordinary
 07:40:08 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:40:08 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:40:08 - 10-Jul-26
Buy* 400 $2.30 Ordinary
 07:40:08 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 07:40:03 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 07:40:00 - 10-Jul-26
Sell* 110 $2.29 Ordinary
 07:39:53 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 07:39:53 - 10-Jul-26
Sell* 107 $2.30 Ordinary
 07:38:33 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 07:38:33 - 10-Jul-26
Buy* 400 $2.30 Ordinary
 07:37:33 - 10-Jul-26
Buy* 5 $2.30 Ordinary
 07:37:33 - 10-Jul-26
Buy* 5 $2.30 Ordinary
 07:37:33 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:33:26 - 10-Jul-26
Sell* 49 $2.30 Ordinary
 07:33:25 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:32:58 - 10-Jul-26
Buy* 5 $2.30 Ordinary
 07:32:43 - 10-Jul-26
Buy* 532 $2.30 Ordinary
 07:32:43 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 07:32:43 - 10-Jul-26
Sell* 25 $2.28 Ordinary
 07:32:17 - 10-Jul-26
Buy* 57 $2.28 Ordinary
 07:32:17 - 10-Jul-26
Buy* 50 $2.28 Ordinary
 07:32:17 - 10-Jul-26
Sell* 30 $2.29 Ordinary
 07:31:17 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 07:31:17 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 07:31:17 - 10-Jul-26
Buy* 100 $2.299 Ordinary
 07:29:21 - 10-Jul-26
Unknown* 50 $2.29 Ordinary
 07:29:15 - 10-Jul-26
Buy* 25 $2.29 Ordinary
 07:28:53 - 10-Jul-26
Buy* 25 $2.29 Ordinary
 07:28:53 - 10-Jul-26
Buy* 25 $2.27 Ordinary
 07:28:51 - 10-Jul-26
Buy* 85 $2.27 Ordinary
 07:28:51 - 10-Jul-26
Buy* 85 $2.27 Ordinary
 07:28:51 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 07:28:21 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 07:27:57 - 10-Jul-26
Sell* 86 $2.26 Ordinary
 07:27:52 - 10-Jul-26
Sell* 13 $2.26 Ordinary
 07:27:49 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 07:27:49 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 973 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:48 - 10-Jul-26
Buy* 200 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 346 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Buy* 200 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Buy* 500 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Buy* 27 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Buy* 473 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Buy* 200 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:27:44 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 39 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 11 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 1,078 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 95 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 800 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 07:27:44 - 10-Jul-26
Sell* 107 $2.26 Ordinary
 07:27:20 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:20 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:20 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:20 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 07:27:20 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 07:27:20 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:27:20 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:26:45 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:26:45 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 07:26:41 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 07:26:02 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 07:25:39 - 10-Jul-26
Buy* 64 $2.27 Ordinary
 07:25:29 - 10-Jul-26
Buy* 64 $2.27 Ordinary
 07:25:28 - 10-Jul-26
Buy* 11 $2.27 Ordinary
 07:25:28 - 10-Jul-26
Buy* 95 $2.27 Ordinary
 07:25:25 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 07:24:56 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 07:24:56 - 10-Jul-26
Buy* 98 $2.26 Ordinary
 07:24:56 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 07:24:56 - 10-Jul-26
Buy* 421 $2.26 Ordinary
 07:24:56 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 07:22:18 - 10-Jul-26
Unknown* 25 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Unknown* 25 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Unknown* 25 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Unknown* 25 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Buy* 25 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Buy* 253 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Buy* 89 $2.24 Ordinary
 07:22:18 - 10-Jul-26
Sell* 600 $2.23 Ordinary
 07:22:16 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 07:22:13 - 10-Jul-26
Sell* 25 $2.23 Ordinary
 07:22:09 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 07:22:07 - 10-Jul-26
Sell* 500 $2.23 Ordinary
 07:22:05 - 10-Jul-26
Sell* 25 $2.23 Ordinary
 07:21:59 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 07:21:32 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 07:21:32 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 07:21:32 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 07:21:32 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 07:21:32 - 10-Jul-26
Sell* 89 $2.23 Ordinary
 07:18:40 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:18:40 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 07:18:40 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 07:16:51 - 10-Jul-26
Sell* 40 $2.24 Ordinary
 07:16:51 - 10-Jul-26
Sell* 59 $2.24 Ordinary
 07:16:44 - 10-Jul-26
Sell* 11 $2.24 Ordinary
 07:16:44 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 07:16:26 - 10-Jul-26
Unknown* 200 $2.25 Ordinary
 07:16:23 - 10-Jul-26
Unknown* 200 $2.25 Ordinary
 07:16:23 - 10-Jul-26
Unknown* 200 $2.25 Ordinary
 07:16:23 - 10-Jul-26
Buy* 675 $2.24 Ordinary
 07:16:09 - 10-Jul-26
Sell* 227 $2.24 Ordinary
 07:15:19 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 07:15:19 - 10-Jul-26
Sell* 308 $2.24 Ordinary
 07:15:19 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 467 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 21 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 709 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 191 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 1,255 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 07:14:43 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 07:13:54 - 10-Jul-26
Sell* 150 $2.25 Ordinary
 07:13:54 - 10-Jul-26
Sell* 737 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 205 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 07:12:36 - 10-Jul-26
Sell* 175 $2.26 Ordinary
 07:12:36 - 10-Jul-26
Sell* 150 $2.26 Ordinary
 07:12:36 - 10-Jul-26
Sell* 40 $2.26 Ordinary
 07:12:36 - 10-Jul-26
Sell* 805 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 40 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 121 $2.27 Ordinary
 07:12:36 - 10-Jul-26
Sell* 35 $2.28 Ordinary
 07:12:29 - 10-Jul-26
Sell* 912 $2.27 Ordinary
 07:12:29 - 10-Jul-26
Sell* 57 $2.27 Ordinary
 07:12:29 - 10-Jul-26
Sell* 197 $2.27 Ordinary
 07:12:29 - 10-Jul-26
Sell* 2 $2.27 Ordinary
 07:12:29 - 10-Jul-26
Sell* 803 $2.27 Ordinary
 07:12:29 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 07:12:29 - 10-Jul-26
Sell* 206 $2.28 Ordinary
 07:12:29 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 07:12:15 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 07:11:33 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:11:33 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:11:33 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 07:11:30 - 10-Jul-26
Buy* 500 $2.29 Ordinary
 07:11:30 - 10-Jul-26
Sell* 40 $2.28 Ordinary
 07:10:29 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 07:10:29 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 07:10:06 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:10:06 - 10-Jul-26
Unknown* 100 $2.30 Ordinary
 07:10:03 - 10-Jul-26
Buy* 94 $2.31 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Buy* 150 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:09:54 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 07:09:43 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 07:09:43 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:09:26 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:09:26 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 07:09:26 - 10-Jul-26
Buy* 400 $2.34 Ordinary
 07:09:26 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 07:09:26 - 10-Jul-26
Buy* 3 $2.33 Ordinary
 07:09:25 - 10-Jul-26
Buy* 197 $2.33 Ordinary
 07:09:19 - 10-Jul-26
Sell* 96 $2.32 Ordinary
 07:09:11 - 10-Jul-26
Sell* 107 $2.32 Ordinary
 07:09:10 - 10-Jul-26
Sell* 7 $2.32 Ordinary
 07:09:10 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:09:10 - 10-Jul-26
Buy* 20 $2.32 Ordinary
 07:09:10 - 10-Jul-26
Buy* 87 $2.32 Ordinary
 07:09:10 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:09:10 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 07:09:10 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:09:10 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:09:10 - 10-Jul-26
Buy* 500 $2.31 Ordinary
 07:09:10 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 10 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 226 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 300 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 124 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 194 $2.30 Ordinary
 07:08:55 - 10-Jul-26
Buy* 200 $2.29 Ordinary
 07:08:53 - 10-Jul-26
Buy* 81 $2.29 Ordinary
 07:08:53 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 07:08:53 - 10-Jul-26
Buy* 200 $2.29 Ordinary
 07:08:53 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 07:08:53 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 07:08:53 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 07:08:44 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 07:08:32 - 10-Jul-26
Buy* 1,082 $2.28 Ordinary
 07:08:32 - 10-Jul-26
Sell* 580 $2.28 Ordinary
 07:08:08 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 07:08:08 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 07:06:16 - 10-Jul-26
Buy* 16 $2.28 Ordinary
 07:05:17 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 07:05:05 - 10-Jul-26
Sell* 2 $2.27 Ordinary
 07:04:40 - 10-Jul-26
Sell* 206 $2.27 Ordinary
 07:04:26 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 07:04:24 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 07:04:24 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 07:04:24 - 10-Jul-26
Sell* 194 $2.27 Ordinary
 07:04:24 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 07:04:24 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 07:04:21 - 10-Jul-26
Buy* 63 $2.29 Ordinary
 07:04:03 - 10-Jul-26
Unknown* 6 $2.29 Ordinary
 07:04:03 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 07:04:03 - 10-Jul-26
Buy* 200 $2.29 Ordinary
 07:03:26 - 10-Jul-26
Sell* 6 $2.28 Ordinary
 07:03:13 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 07:03:13 - 10-Jul-26
Sell* 490 $2.28 Ordinary
 07:03:10 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 07:02:45 - 10-Jul-26
Unknown* 100 $2.30 Ordinary
 07:02:30 - 10-Jul-26
Sell* 551 $2.31 Ordinary
 07:01:50 - 10-Jul-26
Buy* 51 $2.32 Ordinary
 07:01:46 - 10-Jul-26
Buy* 62 $2.30 Ordinary
 07:01:40 - 10-Jul-26
Buy* 218 $2.30 Ordinary
 07:01:40 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 07:01:36 - 10-Jul-26
Sell* 230 $2.28 Ordinary
 07:01:18 - 10-Jul-26
Sell* 135 $2.28 Ordinary
 07:00:42 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 07:00:42 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 07:00:42 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 07:00:39 - 10-Jul-26
Buy* 10 $2.29 Ordinary
 07:00:24 - 10-Jul-26
Buy* 6 $2.29 Ordinary
 07:00:24 - 10-Jul-26
Unknown* 300 $2.29 Ordinary
 07:00:21 - 10-Jul-26
Unknown* 200 $2.29 Ordinary
 07:00:21 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 07:00:21 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 07:00:18 - 10-Jul-26
Sell* 1,000 $2.30 Ordinary
 07:00:18 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:00:14 - 10-Jul-26
Buy* 200 $2.30 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 07:00:13 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 07:00:08 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 07:00:08 - 10-Jul-26
Unknown* 270 $2.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 230 $2.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 70 $2.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $2.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 99 $2.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 54 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 43 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 247 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:59:49 - 10-Jul-26
Sell* 467 $2.28 Ordinary
 06:59:26 - 10-Jul-26
Sell* 500 $2.28 Ordinary
 06:59:26 - 10-Jul-26
Sell* 383 $2.28 Ordinary
 06:59:26 - 10-Jul-26
Unknown* 150 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Unknown* 500 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 70 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 40 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 151 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 31 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 236 $2.29 Ordinary
 06:59:26 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:59:14 - 10-Jul-26
Buy* 48 $2.29 Ordinary
 06:59:14 - 10-Jul-26
Buy* 10 $2.29 Ordinary
 06:58:32 - 10-Jul-26
Buy* 54 $2.29 Ordinary
 06:57:57 - 10-Jul-26
Sell* 11 $2.28 Ordinary
 06:57:55 - 10-Jul-26
Buy* 7 $2.29 Ordinary
 06:57:06 - 10-Jul-26
Buy* 120 $2.28 Ordinary
 06:56:43 - 10-Jul-26
Buy* 44 $2.27 Ordinary
 06:56:26 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:56:23 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:56:19 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 06:56:05 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 06:56:05 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 06:56:05 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 06:56:02 - 10-Jul-26
Sell* 1,541 $2.25 Ordinary
 06:56:02 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:56:02 - 10-Jul-26
Sell* 8 $2.26 Ordinary
 06:56:02 - 10-Jul-26
Sell* 490 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 836 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 8 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 191 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 449 $2.25 Ordinary
 06:56:01 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 141 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 119 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 22 $2.26 Ordinary
 06:56:01 - 10-Jul-26
Sell* 141 $2.27 Ordinary
 06:56:01 - 10-Jul-26
Sell* 141 $2.27 Ordinary
 06:56:00 - 10-Jul-26
Sell* 141 $2.27 Ordinary
 06:56:00 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:55:56 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 06:55:52 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 06:55:35 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 06:55:25 - 10-Jul-26
Buy* 51 $2.29 Ordinary
 06:55:21 - 10-Jul-26
Sell* 175 $2.28 Ordinary
 06:55:19 - 10-Jul-26
Buy* 576 $2.29 Ordinary
 06:55:04 - 10-Jul-26
Buy* 30 $2.28 Ordinary
 06:55:04 - 10-Jul-26
Unknown* 2 $2.275 Ordinary
 06:55:03 - 10-Jul-26
Buy* 75 $2.28 Ordinary
 06:54:52 - 10-Jul-26
Buy* 25 $2.28 Ordinary
 06:54:52 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 06:54:40 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 06:54:37 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:54:35 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:54:35 - 10-Jul-26
Buy* 2 $2.27 Ordinary
 06:54:26 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:54:15 - 10-Jul-26
Buy* 90 $2.26 Ordinary
 06:53:53 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:53:53 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 06:53:53 - 10-Jul-26
Unknown* 199 $2.26 Ordinary
 06:53:40 - 10-Jul-26
Unknown* 188 $2.26 Ordinary
 06:53:40 - 10-Jul-26
Unknown* 12 $2.26 Ordinary
 06:53:35 - 10-Jul-26
Sell* 51 $2.25 Ordinary
 06:53:28 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:53:28 - 10-Jul-26
Sell* 43 $2.26 Ordinary
 06:53:09 - 10-Jul-26
Buy* 190 $2.27 Ordinary
 06:53:08 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:53:08 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 06:53:08 - 10-Jul-26
Unknown* 30 $2.26 Ordinary
 06:52:09 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 06:51:48 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 06:51:48 - 10-Jul-26
Buy* 99 $2.265 Ordinary
 06:51:48 - 10-Jul-26
Buy* 1 $2.265 Ordinary
 06:51:48 - 10-Jul-26
Buy* 16 $2.27 Ordinary
 06:51:41 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:51:40 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:51:36 - 10-Jul-26
Buy* 40 $2.27 Ordinary
 06:51:35 - 10-Jul-26
Unknown* 100 $2.27 Ordinary
 06:51:31 - 10-Jul-26
Unknown* 500 $2.27 Ordinary
 06:51:31 - 10-Jul-26
Unknown* 200 $2.27 Ordinary
 06:51:31 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:51:28 - 10-Jul-26
Buy* 44 $2.27 Ordinary
 06:51:28 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:51:25 - 10-Jul-26
Sell* 29 $2.26 Ordinary
 06:51:10 - 10-Jul-26
Sell* 30 $2.26 Ordinary
 06:51:10 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 06:51:09 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:51:03 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 06:50:52 - 10-Jul-26
Buy* 35 $2.26 Ordinary
 06:50:47 - 10-Jul-26
Buy* 15 $2.26 Ordinary
 06:50:47 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:50:47 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:50:37 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:49:49 - 10-Jul-26
Sell* 58 $2.25 Ordinary
 06:49:47 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 06:49:47 - 10-Jul-26
Sell* 13 $2.25 Ordinary
 06:49:47 - 10-Jul-26
Buy* 116 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 184 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 816 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 41 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 4 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 24 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 76 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 8 $2.27 Ordinary
 06:49:44 - 10-Jul-26
Buy* 500 $2.26 Ordinary
 06:49:44 - 10-Jul-26
Buy* 6 $2.26 Ordinary
 06:49:44 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:49:29 - 10-Jul-26
Sell* 3 $2.26 Ordinary
 06:49:22 - 10-Jul-26
Sell* 26 $2.26 Ordinary
 06:49:22 - 10-Jul-26
Sell* 74 $2.26 Ordinary
 06:49:22 - 10-Jul-26
Sell* 226 $2.26 Ordinary
 06:49:22 - 10-Jul-26
Sell* 274 $2.26 Ordinary
 06:49:17 - 10-Jul-26
Sell* 26 $2.26 Ordinary
 06:49:17 - 10-Jul-26
Buy* 2 $2.27 Ordinary
 06:48:55 - 10-Jul-26
Buy* 40 $2.26 Ordinary
 06:48:44 - 10-Jul-26
Buy* 25 $2.26 Ordinary
 06:48:44 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 06:48:44 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:48:15 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:48:15 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 06:48:06 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 06:48:06 - 10-Jul-26
Buy* 503 $2.25 Ordinary
 06:48:06 - 10-Jul-26
Unknown* 20 $2.24 Ordinary
 06:48:02 - 10-Jul-26
Buy* 20 $2.24 Ordinary
 06:48:02 - 10-Jul-26
Sell* 48 $2.23 Ordinary
 06:47:58 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 06:47:48 - 10-Jul-26
Buy* 522 $2.23 Ordinary
 06:47:35 - 10-Jul-26
Buy* 142 $2.23 Ordinary
 06:47:35 - 10-Jul-26
Buy* 3 $2.23 Ordinary
 06:47:35 - 10-Jul-26
Buy* 55 $2.23 Ordinary
 06:47:35 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 06:47:24 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 06:47:11 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 06:47:01 - 10-Jul-26
Sell* 88 $2.23 Ordinary
 06:47:00 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 06:47:00 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 06:47:00 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 06:47:00 - 10-Jul-26
Sell* 280 $2.24 Ordinary
 06:46:37 - 10-Jul-26
Sell* 58 $2.24 Ordinary
 06:46:36 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 06:46:32 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 06:46:31 - 10-Jul-26
Sell* 25 $2.25 Ordinary
 06:46:20 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:46:20 - 10-Jul-26
Sell* 235 $2.25 Ordinary
 06:46:14 - 10-Jul-26
Sell* 132 $2.25 Ordinary
 06:46:13 - 10-Jul-26
Sell* 84 $2.25 Ordinary
 06:46:07 - 10-Jul-26
Sell* 90 $2.23 Ordinary
 06:45:59 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 06:45:59 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 06:45:59 - 10-Jul-26
Sell* 120 $2.24 Ordinary
 06:45:58 - 10-Jul-26
Sell* 130 $2.24 Ordinary
 06:45:58 - 10-Jul-26
Sell* 54 $2.24 Ordinary
 06:45:58 - 10-Jul-26
Unknown* 5 $2.25 Ordinary
 06:45:51 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:45:49 - 10-Jul-26
Buy* 170 $2.26 Ordinary
 06:45:40 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:45:40 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:45:34 - 10-Jul-26
Buy* 200 $2.26 Ordinary
 06:45:26 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 06:45:17 - 10-Jul-26
Buy* 2 $2.26 Ordinary
 06:45:16 - 10-Jul-26
Buy* 7 $2.26 Ordinary
 06:45:15 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:45:06 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 06:45:05 - 10-Jul-26
Unknown* 200 $2.26 Ordinary
 06:44:58 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 06:44:58 - 10-Jul-26
Buy* 434 $2.26 Ordinary
 06:44:55 - 10-Jul-26
Buy* 66 $2.26 Ordinary
 06:44:55 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:44:55 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 06:44:47 - 10-Jul-26
Sell* 23 $2.24 Ordinary
 06:44:44 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:44:44 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:44:44 - 10-Jul-26
Sell* 190 $2.25 Ordinary
 06:44:31 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:44:31 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:44:31 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:44:31 - 10-Jul-26
Unknown* 2 $2.25 Ordinary
 06:44:14 - 10-Jul-26
Buy* 20 $2.25 Ordinary
 06:44:14 - 10-Jul-26
Buy* 50 $2.25 Ordinary
 06:44:14 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 06:44:01 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 06:43:55 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 06:43:50 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 06:43:44 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 06:43:44 - 10-Jul-26
Unknown* 5 $2.25 Ordinary
 06:43:41 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 06:43:10 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:43:03 - 10-Jul-26
Buy* 220 $2.26 Ordinary
 06:42:36 - 10-Jul-26
Buy* 231 $2.27 Ordinary
 06:42:33 - 10-Jul-26
Buy* 8 $2.27 Ordinary
 06:42:33 - 10-Jul-26
Buy* 2 $2.27 Ordinary
 06:42:20 - 10-Jul-26
Buy* 169 $2.27 Ordinary
 06:42:10 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 06:42:10 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 06:42:10 - 10-Jul-26
Buy* 50 $2.26 Ordinary
 06:42:00 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:41:58 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:41:55 - 10-Jul-26
Buy* 978 $2.26 Ordinary
 06:41:37 - 10-Jul-26
Buy* 120 $2.25 Ordinary
 06:41:36 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 06:41:32 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:41:32 - 10-Jul-26
Buy* 55 $2.24 Ordinary
 06:41:28 - 10-Jul-26
Unknown* 200 $2.24 Ordinary
 06:41:27 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 06:41:25 - 10-Jul-26
Sell* 5 $2.22 Ordinary
 06:41:12 - 10-Jul-26
Sell* 7 $2.21 Ordinary
 06:41:12 - 10-Jul-26
Sell* 200 $2.21 Ordinary
 06:41:12 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 06:41:12 - 10-Jul-26
Sell* 160 $2.21 Ordinary
 06:41:11 - 10-Jul-26
Sell* 5 $2.21 Ordinary
 06:41:11 - 10-Jul-26
Sell* 43 $2.21 Ordinary
 06:41:11 - 10-Jul-26
Sell* 57 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 100 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 64 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 236 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 7 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 3 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 22 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 3 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 3 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 32 $2.21 Ordinary
 06:41:09 - 10-Jul-26
Sell* 6 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 5 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 120 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 162 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 165 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 5 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 32 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 32 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 3 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 06:41:08 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 06:41:07 - 10-Jul-26
Sell* 46 $2.23 Ordinary
 06:41:01 - 10-Jul-26
Sell* 90 $2.23 Ordinary
 06:41:01 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:41:00 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 06:40:58 - 10-Jul-26
Sell* 163 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 7 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 44 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 69 $2.23 Ordinary
 06:40:56 - 10-Jul-26
Sell* 80 $2.23 Ordinary
 06:40:55 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:40:54 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 06:40:54 - 10-Jul-26
Sell* 60 $2.23 Ordinary
 06:40:54 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 06:40:49 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:40:42 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:40:35 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:40:29 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:40:23 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 06:40:15 - 10-Jul-26
Unknown* 500 $2.25 Ordinary
 06:40:15 - 10-Jul-26
Buy* 25 $2.24 Ordinary
 06:40:04 - 10-Jul-26
Buy* 75 $2.24 Ordinary
 06:40:04 - 10-Jul-26
Sell* 78 $2.23 Ordinary
 06:39:56 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 06:39:56 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:39:46 - 10-Jul-26
Buy* 15 $2.24 Ordinary
 06:39:35 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:39:27 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:39:21 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:39:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 06:39:13 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 06:39:13 - 10-Jul-26
Sell* 45 $2.23 Ordinary
 06:39:06 - 10-Jul-26
Sell* 37 $2.23 Ordinary
 06:39:06 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:38:53 - 10-Jul-26
Sell* 47 $2.24 Ordinary
 06:38:53 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 06:38:53 - 10-Jul-26
Unknown* 50 $2.25 Ordinary
 06:38:38 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 06:38:38 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:38:38 - 10-Jul-26
Sell* 71 $2.25 Ordinary
 06:38:38 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 06:38:36 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:38:31 - 10-Jul-26
Sell* 19 $2.25 Ordinary
 06:38:15 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:38:15 - 10-Jul-26
Buy* 20 $2.26 Ordinary
 06:38:04 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 06:37:52 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:37:50 - 10-Jul-26
Buy* 40 $2.26 Ordinary
 06:37:40 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 06:37:35 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:37:34 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 121 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 11 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 82 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 35 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:36:57 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:36:53 - 10-Jul-26
Sell* 25 $2.26 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 25 $2.26 Ordinary
 06:36:44 - 10-Jul-26
Unknown* 25 $2.26 Ordinary
 06:36:42 - 10-Jul-26
Unknown* 25 $2.26 Ordinary
 06:36:34 - 10-Jul-26
Unknown* 25 $2.26 Ordinary
 06:36:29 - 10-Jul-26
Sell* 20 $2.26 Ordinary
 06:36:27 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 06:36:18 - 10-Jul-26
Sell* 40 $2.26 Ordinary
 06:36:18 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 06:36:18 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:36:18 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:36:18 - 10-Jul-26
Sell* 4 $2.27 Ordinary
 06:36:13 - 10-Jul-26
Sell* 90 $2.27 Ordinary
 06:36:12 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:36:12 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 06:36:11 - 10-Jul-26
Buy* 104 $2.29 Ordinary
 06:36:04 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:36:03 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:35:58 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 06:35:47 - 10-Jul-26
Unknown* 5 $2.29 Ordinary
 06:35:47 - 10-Jul-26
Buy* 3,251 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 500 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 500 $2.30 Ordinary
 06:35:37 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Unknown* 10 $2.29 Ordinary
 06:35:36 - 10-Jul-26
Buy* 2,568 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 200 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 500 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 500 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 158 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 20 $2.30 Ordinary
 06:35:36 - 10-Jul-26
Buy* 500 $2.29 Ordinary
 06:35:36 - 10-Jul-26
Buy* 599 $2.29 Ordinary
 06:35:36 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 06:35:36 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:35:27 - 10-Jul-26
Buy* 1,800 $2.27 Ordinary
 06:35:27 - 10-Jul-26
Buy* 110 $2.27 Ordinary
 06:35:27 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:35:24 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:35:02 - 10-Jul-26
Buy* 5 $2.265 Ordinary
 06:34:55 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:34:32 - 10-Jul-26
Unknown* 5 $2.26 Ordinary
 06:34:21 - 10-Jul-26
Unknown* 78 $2.26 Ordinary
 06:34:20 - 10-Jul-26
Unknown* 5 $2.26 Ordinary
 06:34:14 - 10-Jul-26
Sell* 70 $2.25 Ordinary
 06:34:11 - 10-Jul-26
Buy* 73 $2.25 Ordinary
 06:33:42 - 10-Jul-26
Unknown* 25 $2.25 Ordinary
 06:33:39 - 10-Jul-26
Unknown* 25 $2.25 Ordinary
 06:33:39 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:33:36 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:33:30 - 10-Jul-26
Sell* 600 $2.23 Ordinary
 06:33:25 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:33:18 - 10-Jul-26
Sell* 63 $2.23 Ordinary
 06:32:59 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:32:57 - 10-Jul-26
Buy* 1 $2.25 Ordinary
 06:32:55 - 10-Jul-26
Buy* 1 $2.25 Ordinary
 06:32:52 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 06:32:51 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:32:45 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:32:44 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:32:42 - 10-Jul-26
Sell* 300 $2.23 Ordinary
 06:32:38 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 06:32:36 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 06:32:35 - 10-Jul-26
Sell* 387 $2.23 Ordinary
 06:32:28 - 10-Jul-26
Sell* 11 $2.23 Ordinary
 06:32:28 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 06:32:28 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:32:27 - 10-Jul-26
Sell* 77 $2.235 Ordinary
 06:32:25 - 10-Jul-26
Sell* 22 $2.24 Ordinary
 06:32:14 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 06:32:08 - 10-Jul-26
Sell* 125 $2.23 Ordinary
 06:32:08 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:32:08 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:32:07 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:32:02 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:32:02 - 10-Jul-26
Unknown* 523 $2.25 Ordinary
 06:32:00 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 06:31:53 - 10-Jul-26
Buy* 118 $2.25 Ordinary
 06:31:45 - 10-Jul-26
Buy* 500 $2.25 Ordinary
 06:31:45 - 10-Jul-26
Buy* 151 $2.24 Ordinary
 06:31:40 - 10-Jul-26
Buy* 149 $2.24 Ordinary
 06:31:40 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 06:31:40 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 06:31:34 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 06:31:33 - 10-Jul-26
Sell* 498 $2.23 Ordinary
 06:31:31 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 06:31:29 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 06:31:27 - 10-Jul-26
Unknown* 5 $2.24 Ordinary
 06:31:27 - 10-Jul-26
Sell* 607 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 735 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 18 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 223 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 19 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 61 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Sell* 46 $2.24 Ordinary
 06:31:22 - 10-Jul-26
Unknown* 44 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 116 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 60 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 411 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:31:18 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:31:15 - 10-Jul-26
Unknown* 5 $2.26 Ordinary
 06:31:05 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 06:30:57 - 10-Jul-26
Sell* 189 $2.25 Ordinary
 06:30:50 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 06:30:50 - 10-Jul-26
Sell* 9 $2.25 Ordinary
 06:30:50 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 06:30:50 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 06:30:45 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:30:45 - 10-Jul-26
Unknown* 50 $2.26 Ordinary
 06:30:38 - 10-Jul-26
Unknown* 5 $2.26 Ordinary
 06:30:37 - 10-Jul-26
Sell* 86 $2.26 Ordinary
 06:30:29 - 10-Jul-26
Sell* 5 $2.265 Ordinary
 06:30:28 - 10-Jul-26
Sell* 400 $2.26 Ordinary
 06:30:21 - 10-Jul-26
Sell* 40 $2.26 Ordinary
 06:30:21 - 10-Jul-26
Sell* 26 $2.26 Ordinary
 06:30:19 - 10-Jul-26
Sell* 30 $2.26 Ordinary
 06:30:19 - 10-Jul-26
Sell* 20 $2.26 Ordinary
 06:30:19 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 06:30:19 - 10-Jul-26
Sell* 14 $2.26 Ordinary
 06:30:19 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:30:18 - 10-Jul-26
Sell* 21 $2.26 Ordinary
 06:30:12 - 10-Jul-26
Buy* 35 $2.27 Ordinary
 06:30:04 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:30:00 - 10-Jul-26
Buy* 20 $2.27 Ordinary
 06:29:47 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:29:44 - 10-Jul-26
Sell* 61 $2.27 Ordinary
 06:29:27 - 10-Jul-26
Buy* 113 $2.27 Ordinary
 06:29:18 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:29:16 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:29:10 - 10-Jul-26
Buy* 116 $2.26 Ordinary
 06:28:37 - 10-Jul-26
Buy* 285 $2.26 Ordinary
 06:28:37 - 10-Jul-26
Buy* 2 $2.26 Ordinary
 06:28:37 - 10-Jul-26
Buy* 9 $2.26 Ordinary
 06:28:20 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 06:28:20 - 10-Jul-26
Sell* 291 $2.25 Ordinary
 06:28:18 - 10-Jul-26
Sell* 32 $2.25 Ordinary
 06:28:18 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:28:18 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:28:12 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:28:06 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:28:06 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:28:03 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 06:27:56 - 10-Jul-26
Sell* 20 $2.26 Ordinary
 06:27:56 - 10-Jul-26
Sell* 229 $2.26 Ordinary
 06:27:56 - 10-Jul-26
Buy* 145 $2.27 Ordinary
 06:27:52 - 10-Jul-26
Buy* 50 $2.27 Ordinary
 06:27:49 - 10-Jul-26
Buy* 8 $2.27 Ordinary
 06:27:49 - 10-Jul-26
Sell* 84 $2.27 Ordinary
 06:27:46 - 10-Jul-26
Sell* 328 $2.27 Ordinary
 06:27:42 - 10-Jul-26
Sell* 20 $2.27 Ordinary
 06:27:37 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:27:37 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 06:27:37 - 10-Jul-26
Buy* 27 $2.28 Ordinary
 06:27:32 - 10-Jul-26
Unknown* 200 $2.28 Ordinary
 06:26:52 - 10-Jul-26
Buy* 120 $2.28 Ordinary
 06:26:50 - 10-Jul-26
Buy* 80 $2.28 Ordinary
 06:26:50 - 10-Jul-26
Buy* 200 $2.27 Ordinary
 06:26:50 - 10-Jul-26
Buy* 90 $2.27 Ordinary
 06:26:50 - 10-Jul-26
Sell* 300 $2.26 Ordinary
 06:26:49 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 06:26:49 - 10-Jul-26
Sell* 14 $2.24 Ordinary
 06:26:15 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 06:26:15 - 10-Jul-26
Sell* 36 $2.24 Ordinary
 06:26:15 - 10-Jul-26
Sell* 14 $2.24 Ordinary
 06:26:07 - 10-Jul-26
Sell* 144 $2.24 Ordinary
 06:25:50 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 06:25:50 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:25:42 - 10-Jul-26
Sell* 33 $2.24 Ordinary
 06:25:41 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:25:41 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 06:25:30 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 06:25:30 - 10-Jul-26
Sell* 25 $2.24 Ordinary
 06:24:57 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 06:24:57 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 06:24:57 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:24:57 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 06:24:52 - 10-Jul-26
Buy* 30 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 284 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 433 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 254 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 92 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 06:24:46 - 10-Jul-26
Unknown* 261 $2.24 Ordinary
 06:24:38 - 10-Jul-26
Buy* 214 $2.24 Ordinary
 06:24:31 - 10-Jul-26
Sell* 600 $2.23 Ordinary
 06:24:26 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 06:24:21 - 10-Jul-26
Sell* 246 $2.23 Ordinary
 06:24:21 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 06:24:20 - 10-Jul-26
Sell* 24 $2.23 Ordinary
 06:24:20 - 10-Jul-26
Unknown* 30 $2.24 Ordinary
 06:24:13 - 10-Jul-26
Unknown* 200 $2.24 Ordinary
 06:24:13 - 10-Jul-26
Buy* 681 $2.24 Ordinary
 06:24:12 - 10-Jul-26
Buy* 473 $2.24 Ordinary
 06:24:12 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 06:24:11 - 10-Jul-26
Buy* 12 $2.24 Ordinary
 06:24:11 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 261 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 8 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 73 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 1,000 $2.24 Ordinary
 06:24:10 - 10-Jul-26
Sell* 814 $2.25 Ordinary
 06:24:10 - 10-Jul-26
Sell* 186 $2.25 Ordinary
 06:24:01 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 06:24:01 - 10-Jul-26
Sell* 14 $2.25 Ordinary
 06:24:01 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:23:55 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 06:23:47 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 06:23:47 - 10-Jul-26
Buy* 20 $2.28 Ordinary
 06:23:44 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 06:23:38 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:23:34 - 10-Jul-26
Buy* 91 $2.27 Ordinary
 06:23:25 - 10-Jul-26
Buy* 934 $2.27 Ordinary
 06:23:25 - 10-Jul-26
Buy* 472 $2.27 Ordinary
 06:23:25 - 10-Jul-26
Buy* 157 $2.25 Ordinary
 06:23:17 - 10-Jul-26
Unknown* 5 $2.25 Ordinary
 06:23:15 - 10-Jul-26
Sell* 32 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 143 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 123 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 352 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 149 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 84 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 49 $2.25 Ordinary
 06:23:11 - 10-Jul-26
Sell* 48 $2.25 Ordinary
 06:23:10 - 10-Jul-26
Sell* 53 $2.25 Ordinary
 06:23:09 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 06:23:09 - 10-Jul-26
Sell* 9 $2.25 Ordinary
 06:23:03 - 10-Jul-26
Unknown* 200 $2.26 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 5 $2.26 Ordinary
 06:22:53 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 06:22:52 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:22:47 - 10-Jul-26
Sell* 235 $2.26 Ordinary
 06:22:44 - 10-Jul-26
Sell* 150 $2.26 Ordinary
 06:22:44 - 10-Jul-26
Sell* 25 $2.26 Ordinary
 06:22:42 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:22:39 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 220 $2.27 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $2.27 Ordinary
 06:22:35 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:22:30 - 10-Jul-26
Buy* 190 $2.27 Ordinary
 06:22:28 - 10-Jul-26
Buy* 20 $2.27 Ordinary
 06:22:28 - 10-Jul-26
Buy* 60 $2.26 Ordinary
 06:22:18 - 10-Jul-26
Sell* 36 $2.25 Ordinary
 06:22:16 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:22:16 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:22:16 - 10-Jul-26
Sell* 325 $2.27 Ordinary
 06:22:10 - 10-Jul-26
Sell* 25 $2.27 Ordinary
 06:22:10 - 10-Jul-26
Buy* 139 $2.26 Ordinary
 06:21:54 - 10-Jul-26
Buy* 200 $2.26 Ordinary
 06:21:54 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 06:21:49 - 10-Jul-26
Sell* 57 $2.26 Ordinary
 06:21:49 - 10-Jul-26
Sell* 943 $2.26 Ordinary
 06:21:47 - 10-Jul-26
Sell* 61 $2.26 Ordinary
 06:21:47 - 10-Jul-26
Sell* 6 $2.26 Ordinary
 06:21:47 - 10-Jul-26
Sell* 285 $2.26 Ordinary
 06:21:47 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:21:33 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:21:30 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:21:26 - 10-Jul-26
Sell* 181 $2.26 Ordinary
 06:21:25 - 10-Jul-26
Sell* 104 $2.26 Ordinary
 06:21:22 - 10-Jul-26
Buy* 5 $2.27 Ordinary
 06:21:20 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 06:21:19 - 10-Jul-26
Buy* 60 $2.27 Ordinary
 06:21:18 - 10-Jul-26
Sell* 135 $2.26 Ordinary
 06:21:18 - 10-Jul-26
Sell* 45 $2.26 Ordinary
 06:21:17 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 06:21:17 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:21:17 - 10-Jul-26
Sell* 6 $2.27 Ordinary
 06:21:14 - 10-Jul-26
Unknown* 1 $2.28 Ordinary
 06:21:12 - 10-Jul-26
Unknown* 5 $2.28 Ordinary
 06:21:09 - 10-Jul-26
Unknown* 495 $2.28 Ordinary
 06:21:09 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 06:21:09 - 10-Jul-26
Sell* 167 $2.27 Ordinary
 06:21:07 - 10-Jul-26
Sell* 33 $2.27 Ordinary
 06:21:06 - 10-Jul-26
Sell* 79 $2.27 Ordinary
 06:21:06 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:21:06 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:21:06 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 06:21:06 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:21:05 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:21:00 - 10-Jul-26
Buy* 178 $2.28 Ordinary
 06:20:58 - 10-Jul-26
Sell* 30 $2.28 Ordinary
 06:20:58 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 06:20:58 - 10-Jul-26
Unknown* 20 $2.29 Ordinary
 06:20:52 - 10-Jul-26
Unknown* 5 $2.29 Ordinary
 06:20:48 - 10-Jul-26
Unknown* 5 $2.29 Ordinary
 06:20:47 - 10-Jul-26
Buy* 140 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 98 $2.29 Ordinary
 06:20:42 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:20:35 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:20:30 - 10-Jul-26
Buy* 6 $2.26 Ordinary
 06:20:23 - 10-Jul-26
Sell* 104 $2.26 Ordinary
 06:20:22 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:20:22 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:20:22 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:20:22 - 10-Jul-26
Sell* 445 $2.26 Ordinary
 06:20:22 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 06:20:20 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 06:20:20 - 10-Jul-26
Sell* 101 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 72 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 116 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 90 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 70 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 06:20:19 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:20:19 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:20:13 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 06:20:13 - 10-Jul-26
Sell* 234 $2.26 Ordinary
 06:20:13 - 10-Jul-26
Buy* 40 $2.27 Ordinary
 06:20:12 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:20:12 - 10-Jul-26
Buy* 20 $2.28 Ordinary
 06:20:10 - 10-Jul-26
Buy* 150 $2.28 Ordinary
 06:20:03 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:20:01 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:19:58 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 06:19:58 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:19:58 - 10-Jul-26
Sell* 36 $2.27 Ordinary
 06:19:58 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:19:58 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:19:54 - 10-Jul-26
Sell* 68 $2.28 Ordinary
 06:19:52 - 10-Jul-26
Sell* 738 $2.28 Ordinary
 06:19:52 - 10-Jul-26
Sell* 107 $2.28 Ordinary
 06:19:52 - 10-Jul-26
Sell* 55 $2.28 Ordinary
 06:19:51 - 10-Jul-26
Sell* 9 $2.28 Ordinary
 06:19:51 - 10-Jul-26
Sell* 53 $2.28 Ordinary
 06:19:51 - 10-Jul-26
Sell* 76 $2.28 Ordinary
 06:19:51 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:19:50 - 10-Jul-26
Sell* 40 $2.28 Ordinary
 06:19:49 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 06:19:43 - 10-Jul-26
Buy* 130 $2.29 Ordinary
 06:19:42 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:19:41 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 06:19:40 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 06:19:39 - 10-Jul-26
Buy* 450 $2.28 Ordinary
 06:19:39 - 10-Jul-26
Buy* 50 $2.28 Ordinary
 06:19:37 - 10-Jul-26
Buy* 97 $2.28 Ordinary
 06:19:37 - 10-Jul-26
Buy* 500 $2.28 Ordinary
 06:19:37 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:19:32 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:19:30 - 10-Jul-26
Sell* 71 $2.27 Ordinary
 06:19:28 - 10-Jul-26
Buy* 107 $2.28 Ordinary
 06:19:28 - 10-Jul-26
Buy* 93 $2.28 Ordinary
 06:19:28 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 06:19:26 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 06:19:23 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 06:19:23 - 10-Jul-26
Buy* 419 $2.27 Ordinary
 06:19:17 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 06:19:13 - 10-Jul-26
Buy* 500 $2.26 Ordinary
 06:19:13 - 10-Jul-26
Buy* 25 $2.26 Ordinary
 06:19:08 - 10-Jul-26
Buy* 126 $2.26 Ordinary
 06:19:07 - 10-Jul-26
Buy* 209 $2.25 Ordinary
 06:19:06 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 06:19:06 - 10-Jul-26
Sell* 25 $2.25 Ordinary
 06:19:05 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:19:05 - 10-Jul-26
Sell* 178 $2.24 Ordinary
 06:19:03 - 10-Jul-26
Unknown* 500 $2.25 Ordinary
 06:19:03 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 06:19:03 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:19:03 - 10-Jul-26
Sell* 300 $2.25 Ordinary
 06:19:03 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 06:19:03 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 06:19:02 - 10-Jul-26
Buy* 188 $2.26 Ordinary
 06:19:01 - 10-Jul-26
Buy* 667 $2.26 Ordinary
 06:19:01 - 10-Jul-26
Buy* 690 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 2,372 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 31 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 500 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 31 $2.26 Ordinary
 06:19:01 - 10-Jul-26
Buy* 200 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 1,027 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 2,143 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 3,478 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 1,419 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 1,329 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 20 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Buy* 50 $2.25 Ordinary
 06:19:01 - 10-Jul-26
Unknown* 1 $2.24 Ordinary
 06:19:01 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:19:00 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:19:00 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:59 - 10-Jul-26
Sell* 814 $2.23 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Sell* 823 $2.23 Ordinary
 06:18:58 - 10-Jul-26
Sell* 80 $2.23 Ordinary
 06:18:58 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 06:18:58 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Sell* 41 $2.24 Ordinary
 06:18:58 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 600 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 11 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 36 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 599 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Sell* 90 $2.25 Ordinary
 06:18:58 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 06:18:58 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:18:57 - 10-Jul-26
Sell* 184 $2.25 Ordinary
 06:18:56 - 10-Jul-26
Sell* 172 $2.25 Ordinary
 06:18:54 - 10-Jul-26
Sell* 54 $2.25 Ordinary
 06:18:54 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 06:18:54 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 06:18:54 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 06:18:54 - 10-Jul-26
Buy* 4 $2.26 Ordinary
 06:18:52 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 06:18:51 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 8 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 192 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 47 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 53 $2.26 Ordinary
 06:18:49 - 10-Jul-26
Sell* 183 $2.26 Ordinary
 06:18:47 - 10-Jul-26
Sell* 17 $2.26 Ordinary
 06:18:46 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 06:18:46 - 10-Jul-26
Sell* 500 $2.28 Ordinary
 06:18:46 - 10-Jul-26
Sell* 500 $2.28 Ordinary
 06:18:46 - 10-Jul-26
Sell* 398 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Buy* 55 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Buy* 972 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Buy* 20 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Buy* 8 $2.27 Ordinary
 06:18:45 - 10-Jul-26
Unknown* 17 $2.26 Ordinary
 06:18:45 - 10-Jul-26
Buy* 274 $2.26 Ordinary
 06:18:45 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 06:18:44 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 06:18:44 - 10-Jul-26
Buy* 55 $2.26 Ordinary
 06:18:44 - 10-Jul-26
Sell* 3 $2.26 Ordinary
 06:18:41 - 10-Jul-26
Sell* 8 $2.26 Ordinary
 06:18:41 - 10-Jul-26
Sell* 400 $2.26 Ordinary
 06:18:41 - 10-Jul-26
Sell* 1,151 $2.26 Ordinary
 06:18:41 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:18:41 - 10-Jul-26
Sell* 90 $2.27 Ordinary
 06:18:41 - 10-Jul-26
Sell* 30 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 120 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 2 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 138 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 15 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 7 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:18:36 - 10-Jul-26
Sell* 1,000 $2.28 Ordinary
 06:18:36 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:18:36 - 10-Jul-26
Sell* 4 $2.28 Ordinary
 06:18:36 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 06:18:36 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 85 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 177 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 06:18:36 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 06:18:35 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 1,061 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 1,513 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 42 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 137 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 50 $2.305 Ordinary
 06:18:34 - 10-Jul-26
Sell* 24 $2.30 Ordinary
 06:18:34 - 10-Jul-26
Sell* 26 $2.30 Ordinary
 06:18:33 - 10-Jul-26
Sell* 161 $2.30 Ordinary
 06:18:33 - 10-Jul-26
Sell* 12 $2.30 Ordinary
 06:18:32 - 10-Jul-26
Buy* 30 $2.31 Ordinary
 06:18:31 - 10-Jul-26
Sell* 489 $2.30 Ordinary
 06:18:28 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 06:18:27 - 10-Jul-26
Sell* 36 $2.30 Ordinary
 06:18:24 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 06:18:21 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 06:18:21 - 10-Jul-26
Buy* 10 $2.31 Ordinary
 06:18:20 - 10-Jul-26
Buy* 21 $2.32 Ordinary
 06:18:18 - 10-Jul-26
Buy* 29 $2.32 Ordinary
 06:18:18 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 06:18:17 - 10-Jul-26
Buy* 55 $2.32 Ordinary
 06:18:16 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 06:18:15 - 10-Jul-26
Buy* 51 $2.30 Ordinary
 06:18:11 - 10-Jul-26
Unknown* 100 $2.30 Ordinary
 06:18:04 - 10-Jul-26
Sell* 25 $2.28 Ordinary
 06:18:02 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Sell* 386 $2.28 Ordinary
 06:18:00 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 06:17:58 - 10-Jul-26
Buy* 59 $2.28 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 06:17:57 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:57 - 10-Jul-26
Sell* 587 $2.26 Ordinary
 06:17:49 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 06:17:49 - 10-Jul-26
Sell* 47 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 360 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 74 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 44 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 132 $2.27 Ordinary
 06:17:49 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:49 - 10-Jul-26
Sell* 300 $2.28 Ordinary
 06:17:49 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 06:17:49 - 10-Jul-26
Sell* 219 $2.29 Ordinary
 06:17:49 - 10-Jul-26
Sell* 2 $2.29 Ordinary
 06:17:49 - 10-Jul-26
Sell* 200 $2.29 Ordinary
 06:17:49 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 06:17:49 - 10-Jul-26
Sell* 220 $2.30 Ordinary
 06:17:49 - 10-Jul-26
Sell* 154 $2.30 Ordinary
 06:17:49 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:17:49 - 10-Jul-26
Buy* 16 $2.31 Ordinary
 06:17:49 - 10-Jul-26
Buy* 193 $2.31 Ordinary
 06:17:49 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 06:17:48 - 10-Jul-26
Sell* 78 $2.30 Ordinary
 06:17:47 - 10-Jul-26
Sell* 13 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 6 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 181 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 229 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 16 $2.30 Ordinary
 06:17:46 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 06:17:45 - 10-Jul-26
Buy* 25 $2.32 Ordinary
 06:17:44 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 06:17:43 - 10-Jul-26
Buy* 8 $2.32 Ordinary
 06:17:43 - 10-Jul-26
Buy* 10 $2.32 Ordinary
 06:17:42 - 10-Jul-26
Buy* 320 $2.31 Ordinary
 06:17:41 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 06:17:40 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 06:17:40 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 06:17:40 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 06:17:40 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Buy* 300 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Sell* 164 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Sell* 173 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 06:17:39 - 10-Jul-26
Buy* 323 $2.31 Ordinary
 06:17:38 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 06:17:37 - 10-Jul-26
Buy* 172 $2.31 Ordinary
 06:17:34 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 06:17:32 - 10-Jul-26
Buy* 500 $2.33 Ordinary
 06:17:28 - 10-Jul-26
Sell* 5 $2.31 Ordinary
 06:17:27 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 06:17:27 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 06:17:22 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 06:17:20 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 06:17:19 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 06:17:19 - 10-Jul-26
Sell* 22 $2.30 Ordinary
 06:17:19 - 10-Jul-26
Buy* 25 $2.32 Ordinary
 06:17:17 - 10-Jul-26
Buy* 177 $2.30 Ordinary
 06:17:13 - 10-Jul-26
Buy* 5 $2.29 Ordinary
 06:17:11 - 10-Jul-26
Sell* 194 $2.26 Ordinary
 06:17:10 - 10-Jul-26
Sell* 156 $2.26 Ordinary
 06:17:10 - 10-Jul-26
Buy* 15 $2.29 Ordinary
 06:17:10 - 10-Jul-26
Sell* 175 $2.27 Ordinary
 06:17:09 - 10-Jul-26
Buy* 20 $2.29 Ordinary
 06:17:07 - 10-Jul-26
Sell* 25 $2.27 Ordinary
 06:17:07 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:06 - 10-Jul-26
Buy* 4 $2.28 Ordinary
 06:17:06 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 06:17:06 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 06:17:06 - 10-Jul-26
Sell* 600 $2.27 Ordinary
 06:17:04 - 10-Jul-26
Sell* 192 $2.27 Ordinary
 06:17:03 - 10-Jul-26
Sell* 98 $2.27 Ordinary
 06:17:03 - 10-Jul-26
Sell* 63 $2.27 Ordinary
 06:17:03 - 10-Jul-26
Sell* 353 $2.28 Ordinary
 06:17:03 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 06:17:03 - 10-Jul-26
Sell* 110 $2.28 Ordinary
 06:17:02 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 06:17:02 - 10-Jul-26
Buy* 69 $2.29 Ordinary
 06:17:02 - 10-Jul-26
Buy* 31 $2.29 Ordinary
 06:17:02 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 52 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 32 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 15 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 250 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 31 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 169 $2.28 Ordinary
 06:17:01 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 06:17:01 - 10-Jul-26
Sell* 37 $2.29 Ordinary
 06:17:01 - 10-Jul-26
Sell* 349 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 15 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 36 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 70 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 90 $2.29 Ordinary
 06:17:00 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 159 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 19 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 9 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 81 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 40 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 06:17:00 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 06:17:00 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 06:17:00 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 06:17:00 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 06:17:00 - 10-Jul-26
Sell* 90 $2.31 Ordinary
 06:17:00 - 10-Jul-26
Sell* 39 $2.32 Ordinary
 06:17:00 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 06:17:00 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 06:17:00 - 10-Jul-26
Unknown* 400 $2.34 Ordinary
 06:16:57 - 10-Jul-26
Unknown* 500 $2.34 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 06:16:57 - 10-Jul-26
Sell* 66 $2.32 Ordinary
 06:16:52 - 10-Jul-26
Sell* 300 $2.32 Ordinary
 06:16:52 - 10-Jul-26
Sell* 29 $2.32 Ordinary
 06:16:52 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 06:16:51 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 06:16:51 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 06:16:50 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 06:16:50 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 06:16:48 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 06:16:45 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 06:16:45 - 10-Jul-26
Buy* 250 $2.34 Ordinary
 06:16:44 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 06:16:44 - 10-Jul-26
Sell* 40 $2.31 Ordinary
 06:16:42 - 10-Jul-26
Buy* 21 $2.32 Ordinary
 06:16:40 - 10-Jul-26
Sell* 22 $2.30 Ordinary
 06:16:39 - 10-Jul-26
Sell* 38 $2.30 Ordinary
 06:16:39 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:39 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:39 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 06:16:39 - 10-Jul-26
Sell* 16 $2.31 Ordinary
 06:16:38 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 06:16:38 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 06:16:38 - 10-Jul-26
Buy* 20 $2.33 Ordinary
 06:16:36 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 06:16:34 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 06:16:34 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 06:16:34 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 06:16:34 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 06:16:34 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 06:16:34 - 10-Jul-26
Buy* 300 $2.35 Ordinary
 06:16:33 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 06:16:31 - 10-Jul-26
Buy* 70 $2.34 Ordinary
 06:16:31 - 10-Jul-26
Sell* 6 $2.31 Ordinary
 06:16:31 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 06:16:31 - 10-Jul-26
Sell* 21 $2.33 Ordinary
 06:16:30 - 10-Jul-26
Sell* 239 $2.31 Ordinary
 06:16:30 - 10-Jul-26
Sell* 49 $2.31 Ordinary
 06:16:30 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 06:16:29 - 10-Jul-26
Sell* 72 $2.31 Ordinary
 06:16:29 - 10-Jul-26
Unknown* 50 $2.33 Ordinary
 06:16:29 - 10-Jul-26
Sell* 63 $2.31 Ordinary
 06:16:28 - 10-Jul-26
Sell* 70 $2.31 Ordinary
 06:16:28 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 06:16:28 - 10-Jul-26
Sell* 65 $2.32 Ordinary
 06:16:28 - 10-Jul-26
Buy* 12 $2.34 Ordinary
 06:16:28 - 10-Jul-26
Sell* 65 $2.31 Ordinary
 06:16:28 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 06:16:28 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 06:16:27 - 10-Jul-26
Sell* 116 $2.32 Ordinary
 06:16:27 - 10-Jul-26
Sell* 58 $2.32 Ordinary
 06:16:27 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 06:16:26 - 10-Jul-26
Buy* 31 $2.35 Ordinary
 06:16:26 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 06:16:26 - 10-Jul-26
Buy* 476 $2.34 Ordinary
 06:16:26 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 06:16:26 - 10-Jul-26
Buy* 96 $2.34 Ordinary
 06:16:26 - 10-Jul-26
Buy* 300 $2.34 Ordinary
 06:16:26 - 10-Jul-26
Sell* 219 $2.30 Ordinary
 06:16:25 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 06:16:25 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 06:16:25 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 06:16:25 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 06:16:24 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 06:16:24 - 10-Jul-26
Buy* 18 $2.34 Ordinary
 06:16:24 - 10-Jul-26
Buy* 7 $2.34 Ordinary
 06:16:24 - 10-Jul-26
Buy* 35 $2.31 Ordinary
 06:16:24 - 10-Jul-26
Sell* 40 $2.31 Ordinary
 06:16:24 - 10-Jul-26
Buy* 30 $2.33 Ordinary
 06:16:24 - 10-Jul-26
Sell* 62 $2.29 Ordinary
 06:16:23 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 06:16:23 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 232 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 25 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 102 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 06:16:23 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 11 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 40 $2.31 Ordinary
 06:16:23 - 10-Jul-26
Sell* 8 $2.33 Ordinary
 06:16:23 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 06:16:23 - 10-Jul-26
Sell* 16 $2.34 Ordinary
 06:16:23 - 10-Jul-26
Sell* 215 $2.34 Ordinary
 06:16:23 - 10-Jul-26
Sell* 191 $2.34 Ordinary
 06:16:23 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 06:16:23 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 06:16:23 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 85 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 06:16:22 - 10-Jul-26
Sell* 40 $2.35 Ordinary
 06:16:22 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 06:16:22 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 06:16:22 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 300 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 70 $2.36 Ordinary
 06:16:22 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 06:16:22 - 10-Jul-26
Sell* 200 $2.37 Ordinary
 06:16:22 - 10-Jul-26
Sell* 31 $2.37 Ordinary
 06:16:22 - 10-Jul-26
Sell* 173 $2.37 Ordinary
 06:16:21 - 10-Jul-26
Sell* 196 $2.37 Ordinary
 06:16:20 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:16:20 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:16:20 - 10-Jul-26
Sell* 136 $2.38 Ordinary
 06:16:20 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 06:16:20 - 10-Jul-26
Sell* 164 $2.38 Ordinary
 06:16:19 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 06:16:19 - 10-Jul-26
Sell* 71 $2.38 Ordinary
 06:16:19 - 10-Jul-26
Sell* 129 $2.38 Ordinary
 06:16:18 - 10-Jul-26
Sell* 60 $2.39 Ordinary
 06:16:18 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 06:16:18 - 10-Jul-26
Sell* 515 $2.40 Ordinary
 06:16:17 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 06:16:17 - 10-Jul-26
Sell* 21 $2.41 Ordinary
 06:16:16 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 06:16:16 - 10-Jul-26
Buy* 50 $2.43 Ordinary
 06:16:15 - 10-Jul-26
Sell* 17 $2.42 Ordinary
 06:16:14 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 06:16:14 - 10-Jul-26
Sell* 400 $2.42 Ordinary
 06:16:14 - 10-Jul-26
Sell* 472 $2.42 Ordinary
 06:16:14 - 10-Jul-26
Sell* 28 $2.42 Ordinary
 06:16:14 - 10-Jul-26
Buy* 5 $2.43 Ordinary
 06:16:14 - 10-Jul-26
Buy* 5 $2.45 Ordinary
 06:16:13 - 10-Jul-26
Sell* 160 $2.43 Ordinary
 06:16:12 - 10-Jul-26
Buy* 300 $2.46 Ordinary
 06:16:12 - 10-Jul-26
Buy* 84 $2.46 Ordinary
 06:16:12 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 06:16:12 - 10-Jul-26
Buy* 980 $2.45 Ordinary
 06:16:12 - 10-Jul-26
Buy* 500 $2.44 Ordinary
 06:16:12 - 10-Jul-26
Buy* 20 $2.45 Ordinary
 06:16:11 - 10-Jul-26
Buy* 6 $2.44 Ordinary
 06:16:11 - 10-Jul-26
Buy* 10 $2.44 Ordinary
 06:16:10 - 10-Jul-26
Buy* 136 $2.42 Ordinary
 06:16:10 - 10-Jul-26
Buy* 76 $2.42 Ordinary
 06:16:09 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 06:16:07 - 10-Jul-26
Buy* 28 $2.43 Ordinary
 06:16:07 - 10-Jul-26
Buy* 53 $2.42 Ordinary
 06:16:07 - 10-Jul-26
Buy* 2 $2.42 Ordinary
 06:16:07 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 06:16:07 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 06:16:07 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 06:16:07 - 10-Jul-26
Buy* 30 $2.40 Ordinary
 06:16:06 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 06:16:06 - 10-Jul-26
Buy* 5 $2.41 Ordinary
 06:16:06 - 10-Jul-26
Sell* 25 $2.38 Ordinary
 06:16:06 - 10-Jul-26
Sell* 54 $2.38 Ordinary
 06:16:06 - 10-Jul-26
Sell* 30 $2.39 Ordinary
 06:16:05 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 06:16:05 - 10-Jul-26
Buy* 5 $2.42 Ordinary
 06:16:05 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 16 $2.39 Ordinary
 06:16:03 - 10-Jul-26
Sell* 84 $2.39 Ordinary
 06:16:03 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 70 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Buy* 5 $2.44 Ordinary
 06:16:03 - 10-Jul-26
Sell* 98 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 06:16:03 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 06:16:02 - 10-Jul-26
Sell* 300 $2.41 Ordinary
 06:16:02 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 06:16:02 - 10-Jul-26
Buy* 2 $2.45 Ordinary
 06:16:01 - 10-Jul-26
Buy* 5 $2.45 Ordinary
 06:16:01 - 10-Jul-26
Buy* 30 $2.45 Ordinary
 06:16:01 - 10-Jul-26
Buy* 5 $2.45 Ordinary
 06:16:01 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 06:16:01 - 10-Jul-26
Buy* 24 $2.43 Ordinary
 06:16:00 - 10-Jul-26
Buy* 66 $2.43 Ordinary
 06:16:00 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 06:16:00 - 10-Jul-26
Sell* 180 $2.38 Ordinary
 06:15:59 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 06:15:59 - 10-Jul-26
Sell* 225 $2.38 Ordinary
 06:15:59 - 10-Jul-26
Sell* 3 $2.39 Ordinary
 06:15:59 - 10-Jul-26
Sell* 16 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 400 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 29 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 06:15:59 - 10-Jul-26
Sell* 300 $2.41 Ordinary
 06:15:59 - 10-Jul-26
Sell* 500 $2.42 Ordinary
 06:15:59 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 06:15:59 - 10-Jul-26
Sell* 148 $2.42 Ordinary
 06:15:59 - 10-Jul-26
Sell* 450 $2.42 Ordinary
 06:15:59 - 10-Jul-26
Sell* 25 $2.43 Ordinary
 06:15:59 - 10-Jul-26
Sell* 500 $2.44 Ordinary
 06:15:59 - 10-Jul-26
Sell* 500 $2.44 Ordinary
 06:15:59 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 06:15:59 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 06:15:59 - 10-Jul-26
Sell* 73 $2.45 Ordinary
 06:15:59 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 06:15:58 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 99 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 06:15:57 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,000 $2.45 Ordinary
 06:15:56 - 10-Jul-26
Sell* 93 $2.46 Ordinary
 06:15:56 - 10-Jul-26
Sell* 2,147 $2.46 Ordinary
 06:15:56 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 06:15:56 - 10-Jul-26
Sell* 63 $2.46 Ordinary
 06:15:56 - 10-Jul-26
Sell* 58 $2.46 Ordinary
 06:15:55 - 10-Jul-26
Sell* 342 $2.46 Ordinary
 06:15:55 - 10-Jul-26
Buy* 1,330 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 2 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 170 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 2 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 80 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 97 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 252 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Sell* 199 $2.47 Ordinary
 06:15:55 - 10-Jul-26
Buy* 202 $2.49 Ordinary
 06:15:55 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:15:54 - 10-Jul-26
Sell* 297 $2.48 Ordinary
 06:15:54 - 10-Jul-26
Sell* 200 $2.48 Ordinary
 06:15:54 - 10-Jul-26
Buy* 10 $2.49 Ordinary
 06:15:53 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 06:15:53 - 10-Jul-26
Buy* 200 $2.51 Ordinary
 06:15:52 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:15:52 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 06:15:52 - 10-Jul-26
Buy* 87 $2.50 Ordinary
 06:15:52 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 06:15:51 - 10-Jul-26
Buy* 500 $2.49 Ordinary
 06:15:51 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 06:15:49 - 10-Jul-26
Sell* 10 $2.49 Ordinary
 06:15:49 - 10-Jul-26
Buy* 10 $2.51 Ordinary
 06:15:48 - 10-Jul-26
Sell* 268 $2.49 Ordinary
 06:15:48 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 06:15:48 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 06:15:48 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:15:48 - 10-Jul-26
Sell* 20 $2.47 Ordinary
 06:15:48 - 10-Jul-26
Sell* 21 $2.48 Ordinary
 06:15:47 - 10-Jul-26
Sell* 4 $2.48 Ordinary
 06:15:47 - 10-Jul-26
Unknown* 5 $2.50 Ordinary
 06:15:46 - 10-Jul-26
Buy* 25 $2.50 Ordinary
 06:15:46 - 10-Jul-26
Buy* 5 $2.50 Ordinary
 06:15:46 - 10-Jul-26
Buy* 66 $2.47 Ordinary
 06:15:45 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:15:45 - 10-Jul-26
Sell* 20 $2.47 Ordinary
 06:15:45 - 10-Jul-26
Buy* 9 $2.50 Ordinary
 06:15:44 - 10-Jul-26
Buy* 5 $2.49 Ordinary
 06:15:44 - 10-Jul-26
Buy* 5 $2.49 Ordinary
 06:15:44 - 10-Jul-26
Buy* 27 $2.47 Ordinary
 06:15:44 - 10-Jul-26
Sell* 200 $2.46 Ordinary
 06:15:44 - 10-Jul-26
Buy* 51 $2.47 Ordinary
 06:15:43 - 10-Jul-26
Sell* 200 $2.47 Ordinary
 06:15:43 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 06:15:43 - 10-Jul-26
Sell* 16 $2.46 Ordinary
 06:15:42 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 06:15:42 - 10-Jul-26
Sell* 3 $2.47 Ordinary
 06:15:42 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 06:15:42 - 10-Jul-26
Sell* 3 $2.48 Ordinary
 06:15:42 - 10-Jul-26
Sell* 3 $2.48 Ordinary
 06:15:42 - 10-Jul-26
Sell* 99 $2.47 Ordinary
 06:15:42 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 06:15:42 - 10-Jul-26
Sell* 75 $2.48 Ordinary
 06:15:42 - 10-Jul-26
Sell* 3 $2.49 Ordinary
 06:15:42 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 06:15:42 - 10-Jul-26
Unknown* 92 $2.50 Ordinary
 06:15:42 - 10-Jul-26
Sell* 200 $2.49 Ordinary
 06:15:42 - 10-Jul-26
Sell* 16 $2.49 Ordinary
 06:15:42 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 06:15:42 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 06:15:40 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:40 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 06:15:39 - 10-Jul-26
Buy* 412 $2.52 Ordinary
 06:15:39 - 10-Jul-26
Buy* 199 $2.52 Ordinary
 06:15:39 - 10-Jul-26
Unknown* 200 $2.51 Ordinary
 06:15:39 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 06:15:39 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 06:15:38 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 06:15:38 - 10-Jul-26
Sell* 9 $2.50 Ordinary
 06:15:38 - 10-Jul-26
Buy* 3 $2.52 Ordinary
 06:15:38 - 10-Jul-26
Sell* 46 $2.51 Ordinary
 06:15:37 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:37 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:37 - 10-Jul-26
Buy* 63 $2.52 Ordinary
 06:15:37 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 06:15:37 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:37 - 10-Jul-26
Sell* 111 $2.50 Ordinary
 06:15:36 - 10-Jul-26
Sell* 380 $2.51 Ordinary
 06:15:36 - 10-Jul-26
Unknown* 20 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 400 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 50 $2.51 Ordinary
 06:15:35 - 10-Jul-26
Sell* 120 $2.54 Ordinary
 06:15:33 - 10-Jul-26
Sell* 217 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 186 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 8 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 3 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 40 $2.52 Ordinary
 06:15:32 - 10-Jul-26
Sell* 399 $2.53 Ordinary
 06:15:32 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:15:32 - 10-Jul-26
Sell* 31 $2.53 Ordinary
 06:15:32 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 06:15:32 - 10-Jul-26
Unknown* 25 $2.55 Ordinary
 06:15:28 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 06:15:28 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 06:15:28 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 06:15:28 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 06:15:28 - 10-Jul-26
Sell* 2 $2.54 Ordinary
 06:15:28 - 10-Jul-26
Unknown* 2 $2.55 Ordinary
 06:15:27 - 10-Jul-26
Sell* 99 $2.53 Ordinary
 06:15:27 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:15:27 - 10-Jul-26
Sell* 99 $2.53 Ordinary
 06:15:27 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:15:26 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 06:15:26 - 10-Jul-26
Sell* 266 $2.54 Ordinary
 06:15:26 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 06:15:26 - 10-Jul-26
Sell* 19 $2.54 Ordinary
 06:15:26 - 10-Jul-26
Sell* 32 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 3 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 6 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 23 $2.55 Ordinary
 06:15:26 - 10-Jul-26
Sell* 518 $2.56 Ordinary
 06:15:26 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 06:15:26 - 10-Jul-26
Sell* 54 $2.56 Ordinary
 06:15:25 - 10-Jul-26
Unknown* 85 $2.58 Ordinary
 06:15:24 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 06:15:24 - 10-Jul-26
Unknown* 99 $2.58 Ordinary
 06:15:24 - 10-Jul-26
Unknown* 1 $2.58 Ordinary
 06:15:24 - 10-Jul-26
Sell* 8 $2.56 Ordinary
 06:15:24 - 10-Jul-26
Sell* 20 $2.56 Ordinary
 06:15:24 - 10-Jul-26
Sell* 70 $2.57 Ordinary
 06:15:24 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 06:15:23 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 06:15:21 - 10-Jul-26
Sell* 45 $2.56 Ordinary
 06:15:21 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 06:15:21 - 10-Jul-26
Sell* 10 $2.57 Ordinary
 06:15:20 - 10-Jul-26
Sell* 8 $2.55 Ordinary
 06:15:20 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 06:15:19 - 10-Jul-26
Sell* 80 $2.57 Ordinary
 06:15:18 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 06:15:18 - 10-Jul-26
Sell* 80 $2.57 Ordinary
 06:15:18 - 10-Jul-26
Sell* 139 $2.56 Ordinary
 06:15:17 - 10-Jul-26
Sell* 15 $2.57 Ordinary
 06:15:17 - 10-Jul-26
Sell* 79 $2.57 Ordinary
 06:15:17 - 10-Jul-26
Sell* 99 $2.57 Ordinary
 06:15:17 - 10-Jul-26
Sell* 207 $2.57 Ordinary
 06:15:17 - 10-Jul-26
Sell* 258 $2.57 Ordinary
 06:15:17 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 06:15:17 - 10-Jul-26
Sell* 400 $2.59 Ordinary
 06:15:16 - 10-Jul-26
Sell* 3 $2.59 Ordinary
 06:15:16 - 10-Jul-26
Sell* 150 $2.59 Ordinary
 06:15:16 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 06:15:16 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 06:15:16 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 06:15:16 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 06:15:16 - 10-Jul-26
Buy* 8 $2.61 Ordinary
 06:15:15 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 06:15:14 - 10-Jul-26
Buy* 38 $2.58 Ordinary
 06:15:13 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 06:15:12 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 06:15:12 - 10-Jul-26
Buy* 14 $2.57 Ordinary
 06:15:12 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 06:15:12 - 10-Jul-26
Buy* 2 $2.55 Ordinary
 06:15:12 - 10-Jul-26
Sell* 547 $2.54 Ordinary
 06:15:12 - 10-Jul-26
Buy* 48 $2.56 Ordinary
 06:15:11 - 10-Jul-26
Sell* 39 $2.55 Ordinary
 06:15:10 - 10-Jul-26
Buy* 150 $2.57 Ordinary
 06:15:10 - 10-Jul-26
Buy* 122 $2.57 Ordinary
 06:15:10 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 06:15:09 - 10-Jul-26
Sell* 11 $2.57 Ordinary
 06:15:09 - 10-Jul-26
Sell* 110 $2.58 Ordinary
 06:15:09 - 10-Jul-26
Buy* 6 $2.58 Ordinary
 06:15:09 - 10-Jul-26
Buy* 1 $2.585 Ordinary
 06:15:09 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:15:08 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:15:08 - 10-Jul-26
Buy* 133 $2.58 Ordinary
 06:15:08 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 06:15:07 - 10-Jul-26
Buy* 55 $2.59 Ordinary
 06:15:07 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:15:07 - 10-Jul-26
Buy* 311 $2.59 Ordinary
 06:15:07 - 10-Jul-26
Buy* 84 $2.585 Ordinary
 06:15:07 - 10-Jul-26
Buy* 16 $2.585 Ordinary
 06:15:06 - 10-Jul-26
Buy* 189 $2.59 Ordinary
 06:15:06 - 10-Jul-26
Buy* 95 $2.585 Ordinary
 06:15:06 - 10-Jul-26
Buy* 5 $2.585 Ordinary
 06:15:06 - 10-Jul-26
Sell* 14 $2.57 Ordinary
 06:15:05 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 06:15:05 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 06:15:05 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:15:05 - 10-Jul-26
Buy* 21 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 139 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 25 $2.565 Ordinary
 06:15:04 - 10-Jul-26
Buy* 110 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 3,840 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 3,311 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 24 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 06:15:04 - 10-Jul-26
Sell* 14 $2.56 Ordinary
 06:15:04 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 06:15:04 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 06:15:04 - 10-Jul-26
Sell* 475 $2.58 Ordinary
 06:15:04 - 10-Jul-26
Sell* 25 $2.58 Ordinary
 06:15:04 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 06:15:02 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 06:15:02 - 10-Jul-26
Buy* 500 $2.60 Ordinary
 06:15:02 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:15:02 - 10-Jul-26
Buy* 31 $2.59 Ordinary
 06:15:02 - 10-Jul-26
Sell* 2 $2.57 Ordinary
 06:15:01 - 10-Jul-26
Buy* 17 $2.58 Ordinary
 06:15:01 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:15:01 - 10-Jul-26
Sell* 21 $2.58 Ordinary
 06:15:01 - 10-Jul-26
Sell* 50 $2.59 Ordinary
 06:15:01 - 10-Jul-26
Sell* 32 $2.60 Ordinary
 06:15:01 - 10-Jul-26
Buy* 200 $2.61 Ordinary
 06:15:00 - 10-Jul-26
Buy* 398 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 300 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 26 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 25 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 5,400 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 4 $2.58 Ordinary
 06:15:00 - 10-Jul-26
Buy* 500 $2.57 Ordinary
 06:15:00 - 10-Jul-26
Buy* 5 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Buy* 5 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Unknown* 95 $2.55 Ordinary
 06:15:00 - 10-Jul-26
Unknown* 5 $2.55 Ordinary
 06:15:00 - 10-Jul-26
Sell* 53 $2.53 Ordinary
 06:15:00 - 10-Jul-26
Sell* 500 $2.53 Ordinary
 06:15:00 - 10-Jul-26
Sell* 150 $2.53 Ordinary
 06:15:00 - 10-Jul-26
Sell* 197 $2.54 Ordinary
 06:15:00 - 10-Jul-26
Sell* 2 $2.54 Ordinary
 06:15:00 - 10-Jul-26
Sell* 101 $2.54 Ordinary
 06:15:00 - 10-Jul-26
Sell* 21 $2.55 Ordinary
 06:15:00 - 10-Jul-26
Sell* 200 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Sell* 60 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 06:15:00 - 10-Jul-26
Buy* 6 $2.58 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 06:14:59 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 06:14:59 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 79 $2.59 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:59 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 21 $2.59 Ordinary
 06:14:58 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:58 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 06:14:58 - 10-Jul-26
Buy* 5 $2.595 Ordinary
 06:14:58 - 10-Jul-26
Sell* 57 $2.59 Ordinary
 06:14:58 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:57 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:57 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:14:57 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 06:14:57 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:14:55 - 10-Jul-26
Buy* 23 $2.62 Ordinary
 06:14:55 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 06:14:54 - 10-Jul-26
Buy* 52 $2.60 Ordinary
 06:14:53 - 10-Jul-26
Buy* 52 $2.61 Ordinary
 06:14:53 - 10-Jul-26
Buy* 125 $2.61 Ordinary
 06:14:53 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 06:14:53 - 10-Jul-26
Buy* 8 $2.60 Ordinary
 06:14:53 - 10-Jul-26
Sell* 25 $2.59 Ordinary
 06:14:52 - 10-Jul-26
Unknown* 23 $2.61 Ordinary
 06:14:52 - 10-Jul-26
Sell* 25 $2.59 Ordinary
 06:14:52 - 10-Jul-26
Sell* 409 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 65 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 15 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 63 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 34 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 06:14:52 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 06:14:51 - 10-Jul-26
Sell* 3 $2.62 Ordinary
 06:14:51 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 06:14:51 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 06:14:51 - 10-Jul-26
Sell* 35 $2.63 Ordinary
 06:14:51 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 06:14:51 - 10-Jul-26
Sell* 152 $2.64 Ordinary
 06:14:51 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 06:14:51 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:14:51 - 10-Jul-26
Sell* 29 $2.65 Ordinary
 06:14:50 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:14:49 - 10-Jul-26
Sell* 5 $2.66 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:14:49 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:14:49 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:14:49 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:14:49 - 10-Jul-26
Buy* 8 $2.69 Ordinary
 06:14:49 - 10-Jul-26
Sell* 92 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 12 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 47 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 100 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 100 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 99 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 1 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 06:14:48 - 10-Jul-26
Sell* 99 $2.675 Ordinary
 06:14:48 - 10-Jul-26
Sell* 1 $2.675 Ordinary
 06:14:47 - 10-Jul-26
Buy* 217 $2.66 Ordinary
 06:14:46 - 10-Jul-26
Buy* 1,730 $2.66 Ordinary
 06:14:46 - 10-Jul-26
Buy* 507 $2.66 Ordinary
 06:14:46 - 10-Jul-26
Buy* 1,027 $2.66 Ordinary
 06:14:45 - 10-Jul-26
Buy* 1,532 $2.66 Ordinary
 06:14:45 - 10-Jul-26
Buy* 114 $2.66 Ordinary
 06:14:45 - 10-Jul-26
Buy* 1,730 $2.66 Ordinary
 06:14:45 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:14:44 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 06:14:44 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:14:44 - 10-Jul-26
Sell* 1,947 $2.66 Ordinary
 06:14:44 - 10-Jul-26
Sell* 80 $2.67 Ordinary
 06:14:44 - 10-Jul-26
Sell* 25 $2.67 Ordinary
 06:14:44 - 10-Jul-26
Unknown* 500 $2.68 Ordinary
 06:14:43 - 10-Jul-26
Unknown* 10 $2.68 Ordinary
 06:14:43 - 10-Jul-26
Sell* 74 $2.67 Ordinary
 06:14:43 - 10-Jul-26
Sell* 12 $2.67 Ordinary
 06:14:42 - 10-Jul-26
Unknown* 1 $2.68 Ordinary
 06:14:42 - 10-Jul-26
Sell* 9 $2.67 Ordinary
 06:14:42 - 10-Jul-26
Buy* 400 $2.69 Ordinary
 06:14:41 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 06:14:41 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:14:41 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 06:14:40 - 10-Jul-26
Sell* 400 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 500 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:14:40 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 06:14:40 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 06:14:40 - 10-Jul-26
Buy* 21 $2.72 Ordinary
 06:14:39 - 10-Jul-26
Sell* 35 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 06:14:39 - 10-Jul-26
Buy* 18 $2.72 Ordinary
 06:14:39 - 10-Jul-26
Buy* 3 $2.71 Ordinary
 06:14:39 - 10-Jul-26
Sell* 75 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 9 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 31 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 15 $2.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 75 $2.71 Ordinary
 06:14:39 - 10-Jul-26
Sell* 25 $2.71 Ordinary
 06:14:39 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 06:14:38 - 10-Jul-26
Sell* 500 $2.72 Ordinary
 06:14:38 - 10-Jul-26
Sell* 40 $2.72 Ordinary
 06:14:38 - 10-Jul-26
Sell* 70 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 06:14:38 - 10-Jul-26
Sell* 4 $2.73 Ordinary
 06:14:37 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 06:14:37 - 10-Jul-26
Buy* 20 $2.75 Ordinary
 06:14:37 - 10-Jul-26
Sell* 26 $2.73 Ordinary
 06:14:37 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Sell* 48 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Sell* 9 $2.74 Ordinary
 06:14:37 - 10-Jul-26
Buy* 17 $2.75 Ordinary
 06:14:36 - 10-Jul-26
Sell* 18 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Sell* 25 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Buy* 400 $2.75 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 06:14:36 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 06:14:36 - 10-Jul-26
Buy* 209 $2.76 Ordinary
 06:14:35 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 06:14:35 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 06:14:35 - 10-Jul-26
Sell* 81 $2.75 Ordinary
 06:14:35 - 10-Jul-26
Sell* 18 $2.75 Ordinary
 06:14:35 - 10-Jul-26
Sell* 49 $2.75 Ordinary
 06:14:35 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 06:14:35 - 10-Jul-26
Sell* 77 $2.76 Ordinary
 06:14:35 - 10-Jul-26
Unknown* 30 $2.77 Ordinary
 06:14:35 - 10-Jul-26
Unknown* 30 $2.77 Ordinary
 06:14:34 - 10-Jul-26
Buy* 3 $2.77 Ordinary
 06:14:34 - 10-Jul-26
Buy* 40 $2.77 Ordinary
 06:14:34 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 06:14:34 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 06:14:34 - 10-Jul-26
Sell* 7 $2.76 Ordinary
 06:14:33 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 06:14:33 - 10-Jul-26
Buy* 500 $2.77 Ordinary
 06:14:33 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 06:14:32 - 10-Jul-26
Buy* 52 $2.78 Ordinary
 06:14:32 - 10-Jul-26
Sell* 15 $2.75 Ordinary
 06:14:32 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 06:14:32 - 10-Jul-26
Sell* 248 $2.77 Ordinary
 06:14:32 - 10-Jul-26
Sell* 21 $2.77 Ordinary
 06:14:32 - 10-Jul-26
Buy* 25 $2.78 Ordinary
 06:14:32 - 10-Jul-26
Buy* 10 $2.78 Ordinary
 06:14:32 - 10-Jul-26
Unknown* 10 $2.77 Ordinary
 06:14:31 - 10-Jul-26
Buy* 41 $2.78 Ordinary
 06:14:31 - 10-Jul-26
Buy* 5 $2.78 Ordinary
 06:14:31 - 10-Jul-26
Buy* 36 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Buy* 29 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Buy* 100 $2.765 Ordinary
 06:14:31 - 10-Jul-26
Buy* 50 $2.77 Ordinary
 06:14:31 - 10-Jul-26
Buy* 27 $2.77 Ordinary
 06:14:31 - 10-Jul-26
Buy* 1 $2.77 Ordinary
 06:14:31 - 10-Jul-26
Buy* 130 $2.77 Ordinary
 06:14:31 - 10-Jul-26
Buy* 67 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 06:14:31 - 10-Jul-26
Sell* 37 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 20 $2.76 Ordinary
 06:14:30 - 10-Jul-26
Sell* 25 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 10 $2.76 Ordinary
 06:14:30 - 10-Jul-26
Buy* 45 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 200 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 5 $2.75 Ordinary
 06:14:30 - 10-Jul-26
Buy* 180 $2.74 Ordinary
 06:14:29 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 06:14:29 - 10-Jul-26
Buy* 3 $2.74 Ordinary
 06:14:29 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 06:14:29 - 10-Jul-26
Sell* 18 $2.72 Ordinary
 06:14:29 - 10-Jul-26
Sell* 87 $2.73 Ordinary
 06:14:29 - 10-Jul-26
Sell* 145 $2.73 Ordinary
 06:14:29 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 49 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 50 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 13 $2.73 Ordinary
 06:14:28 - 10-Jul-26
Buy* 351 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 50 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 189 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 250 $2.75 Ordinary
 06:14:28 - 10-Jul-26
Buy* 35 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 137 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 413 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 20 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 348 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 82 $2.74 Ordinary
 06:14:27 - 10-Jul-26
Buy* 72 $2.72 Ordinary
 06:14:27 - 10-Jul-26
Buy* 40 $2.73 Ordinary
 06:14:27 - 10-Jul-26
Buy* 150 $2.73 Ordinary
 06:14:27 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 06:14:27 - 10-Jul-26
Buy* 25 $2.72 Ordinary
 06:14:27 - 10-Jul-26
Buy* 9 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 6 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 4 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 82 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 109 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 381 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 06:14:27 - 10-Jul-26
Buy* 89 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 500 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 15 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 4 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 92 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 300 $2.69 Ordinary
 06:14:26 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 06:14:26 - 10-Jul-26
Unknown* 32 $2.67 Ordinary
 06:14:25 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 577 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 49 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 9 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 192 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 194 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 180 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 167 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 128 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 32 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 40 $2.68 Ordinary
 06:14:25 - 10-Jul-26
Buy* 11 $2.67 Ordinary
 06:14:25 - 10-Jul-26
Buy* 24 $2.67 Ordinary
 06:14:25 - 10-Jul-26
Buy* 55 $2.66 Ordinary
 06:14:24 - 10-Jul-26
Buy* 105 $2.66 Ordinary
 06:14:23 - 10-Jul-26
Buy* 39 $2.66 Ordinary
 06:14:23 - 10-Jul-26
Buy* 12 $2.66 Ordinary
 06:14:23 - 10-Jul-26
Buy* 23 $2.66 Ordinary
 06:14:23 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 06:14:21 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 06:14:21 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 06:14:21 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 06:14:21 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 06:14:21 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:14:20 - 10-Jul-26
Sell* 399 $2.65 Ordinary
 06:14:20 - 10-Jul-26
Sell* 751 $2.65 Ordinary
 06:14:20 - 10-Jul-26
Sell* 95 $2.65 Ordinary
 06:14:20 - 10-Jul-26
Sell* 145 $2.65 Ordinary
 06:14:19 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 06:14:19 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:14:19 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 06:14:18 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 06:14:18 - 10-Jul-26
Unknown* 500 $2.67 Ordinary
 06:14:18 - 10-Jul-26
Sell* 49 $2.66 Ordinary
 06:14:17 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 06:14:17 - 10-Jul-26
Buy* 168 $2.67 Ordinary
 06:14:15 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 06:14:15 - 10-Jul-26
Buy* 44 $2.67 Ordinary
 06:14:14 - 10-Jul-26
Sell* 9 $2.65 Ordinary
 06:14:14 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 06:14:14 - 10-Jul-26
Sell* 201 $2.65 Ordinary
 06:14:11 - 10-Jul-26
Sell* 499 $2.66 Ordinary
 06:14:11 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 06:14:10 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 06:14:10 - 10-Jul-26
Buy* 77 $2.655 Ordinary
 06:14:09 - 10-Jul-26
Buy* 500 $2.66 Ordinary
 06:14:09 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 06:14:09 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 06:14:09 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 06:14:09 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 06:14:09 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:14:09 - 10-Jul-26
Buy* 2 $2.67 Ordinary
 06:14:08 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:14:07 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:14:07 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:14:07 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:14:07 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 06:14:06 - 10-Jul-26
Buy* 187 $2.66 Ordinary
 06:14:06 - 10-Jul-26
Buy* 10 $2.66 Ordinary
 06:14:06 - 10-Jul-26
Buy* 25 $2.66 Ordinary
 06:14:06 - 10-Jul-26
Unknown* 42 $2.64 Ordinary
 06:14:06 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 06:14:06 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 06:14:06 - 10-Jul-26
Sell* 203 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 415 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Unknown* 75 $2.63 Ordinary
 06:14:05 - 10-Jul-26
Buy* 58 $2.64 Ordinary
 06:14:05 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 06:14:05 - 10-Jul-26
Sell* 85 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 49 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 138 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 06:14:05 - 10-Jul-26
Sell* 12 $2.62 Ordinary
 06:14:04 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 93 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 17 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 230 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 38 $2.63 Ordinary
 06:14:04 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 06:14:03 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 06:14:03 - 10-Jul-26
Sell* 70 $2.64 Ordinary
 06:14:03 - 10-Jul-26
Sell* 26 $2.64 Ordinary
 06:14:02 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 06:14:02 - 10-Jul-26
Sell* 272 $2.65 Ordinary
 06:14:02 - 10-Jul-26
Buy* 12 $2.70 Ordinary
 06:13:59 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 06:13:59 - 10-Jul-26
Buy* 300 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Buy* 500 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:13:59 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:13:59 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:13:59 - 10-Jul-26
Sell* 613 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Sell* 256 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 369 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 500 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Sell* 16 $2.67 Ordinary
 06:13:59 - 10-Jul-26
Sell* 129 $2.67 Ordinary
 06:13:59 - 10-Jul-26
Sell* 355 $2.68 Ordinary
 06:13:59 - 10-Jul-26
Sell* 67 $2.68 Ordinary
 06:13:58 - 10-Jul-26
Sell* 647 $2.68 Ordinary
 06:13:58 - 10-Jul-26
Sell* 429 $2.68 Ordinary
 06:13:58 - 10-Jul-26
Sell* 28 $2.68 Ordinary
 06:13:58 - 10-Jul-26
Buy* 25 $2.69 Ordinary
 06:13:58 - 10-Jul-26
Buy* 25 $2.69 Ordinary
 06:13:58 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 06:13:58 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 06:13:58 - 10-Jul-26
Buy* 42 $2.69 Ordinary
 06:13:58 - 10-Jul-26
Buy* 12 $2.69 Ordinary
 06:13:58 - 10-Jul-26
Buy* 222 $2.69 Ordinary
 06:13:57 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 06:13:57 - 10-Jul-26
Sell* 12 $2.69 Ordinary
 06:13:56 - 10-Jul-26
Buy* 20 $2.69 Ordinary
 06:13:56 - 10-Jul-26
Sell* 40 $2.69 Ordinary
 06:13:55 - 10-Jul-26
Sell* 60 $2.69 Ordinary
 06:13:55 - 10-Jul-26
Buy* 86 $2.70 Ordinary
 06:13:55 - 10-Jul-26
Sell* 87 $2.69 Ordinary
 06:13:55 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 06:13:55 - 10-Jul-26
Sell* 15 $2.69 Ordinary
 06:13:54 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 06:13:54 - 10-Jul-26
Sell* 273 $2.69 Ordinary
 06:13:54 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 06:13:54 - 10-Jul-26
Buy* 119 $2.70 Ordinary
 06:13:54 - 10-Jul-26
Buy* 75 $2.70 Ordinary
 06:13:54 - 10-Jul-26
Sell* 12 $2.69 Ordinary
 06:13:53 - 10-Jul-26
Sell* 94 $2.70 Ordinary
 06:13:53 - 10-Jul-26
Sell* 62 $2.70 Ordinary
 06:13:53 - 10-Jul-26
Sell* 31 $2.70 Ordinary
 06:13:53 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 06:13:52 - 10-Jul-26
Buy* 90 $2.70 Ordinary
 06:13:52 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 06:13:52 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 06:13:51 - 10-Jul-26
Sell* 267 $2.68 Ordinary
 06:13:50 - 10-Jul-26
Sell* 1,106 $2.68 Ordinary
 06:13:50 - 10-Jul-26
Sell* 21 $2.68 Ordinary
 06:13:50 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 06:13:50 - 10-Jul-26
Unknown* 10 $2.70 Ordinary
 06:13:50 - 10-Jul-26
Sell* 300 $2.69 Ordinary
 06:13:50 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 06:13:49 - 10-Jul-26
Buy* 70 $2.71 Ordinary
 06:13:49 - 10-Jul-26
Unknown* 88 $2.71 Ordinary
 06:13:48 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 06:13:48 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 06:13:48 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 06:13:48 - 10-Jul-26
Buy* 5 $2.72 Ordinary
 06:13:47 - 10-Jul-26
Buy* 20 $2.72 Ordinary
 06:13:47 - 10-Jul-26
Buy* 100 $2.71 Ordinary
 06:13:47 - 10-Jul-26
Buy* 5 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 11 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 5 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 254 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 825 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 342 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 281 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 6 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 30 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 67 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 83 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 6 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 57 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 25 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 22 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 78 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 06:13:47 - 10-Jul-26
Buy* 1 $2.68 Ordinary
 06:13:47 - 10-Jul-26
Buy* 99 $2.69 Ordinary
 06:13:47 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 06:13:47 - 10-Jul-26
Buy* 300 $2.69 Ordinary
 06:13:46 - 10-Jul-26
Buy* 19 $2.69 Ordinary
 06:13:46 - 10-Jul-26
Buy* 5 $2.68 Ordinary
 06:13:46 - 10-Jul-26
Buy* 20 $2.68 Ordinary
 06:13:46 - 10-Jul-26
Buy* 10 $2.68 Ordinary
 06:13:46 - 10-Jul-26
Buy* 20 $2.68 Ordinary
 06:13:46 - 10-Jul-26
Buy* 76 $2.67 Ordinary
 06:13:45 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:45 - 10-Jul-26
Buy* 50 $2.68 Ordinary
 06:13:45 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:45 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:44 - 10-Jul-26
Sell* 44 $2.66 Ordinary
 06:13:44 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:44 - 10-Jul-26
Buy* 150 $2.66 Ordinary
 06:13:43 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:43 - 10-Jul-26
Sell* 50 $2.66 Ordinary
 06:13:43 - 10-Jul-26
Sell* 151 $2.66 Ordinary
 06:13:43 - 10-Jul-26
Buy* 20 $2.66 Ordinary
 06:13:42 - 10-Jul-26
Buy* 20 $2.66 Ordinary
 06:13:41 - 10-Jul-26
Sell* 15 $2.64 Ordinary
 06:13:40 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 06:13:40 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 06:13:40 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 06:13:39 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 06:13:39 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 06:13:39 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 06:13:39 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 06:13:39 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:13:39 - 10-Jul-26
Buy* 46 $2.67 Ordinary
 06:13:39 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:39 - 10-Jul-26
Buy* 19 $2.67 Ordinary
 06:13:38 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:38 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:38 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:38 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:13:38 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 06:13:38 - 10-Jul-26
Buy* 20 $2.67 Ordinary
 06:13:38 - 10-Jul-26
Buy* 250 $2.67 Ordinary
 06:13:37 - 10-Jul-26
Buy* 8 $2.66 Ordinary
 06:13:37 - 10-Jul-26
Buy* 25 $2.66 Ordinary
 06:13:36 - 10-Jul-26
Buy* 79 $2.65 Ordinary
 06:13:36 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:36 - 10-Jul-26
Buy* 290 $2.65 Ordinary
 06:13:36 - 10-Jul-26
Buy* 75 $2.64 Ordinary
 06:13:36 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 06:13:36 - 10-Jul-26
Buy* 314 $2.64 Ordinary
 06:13:36 - 10-Jul-26
Buy* 83 $2.64 Ordinary
 06:13:36 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 06:13:34 - 10-Jul-26
Buy* 500 $2.63 Ordinary
 06:13:34 - 10-Jul-26
Buy* 500 $2.63 Ordinary
 06:13:34 - 10-Jul-26
Sell* 19 $2.62 Ordinary
 06:13:33 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 06:13:33 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:13:33 - 10-Jul-26
Buy* 35 $2.63 Ordinary
 06:13:32 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 06:13:32 - 10-Jul-26
Sell* 64 $2.59 Ordinary
 06:13:31 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 06:13:31 - 10-Jul-26
Sell* 12 $2.60 Ordinary
 06:13:31 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 06:13:29 - 10-Jul-26
Sell* 5 $2.61 Ordinary
 06:13:28 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 06:13:28 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 06:13:28 - 10-Jul-26
Sell* 364 $2.60 Ordinary
 06:13:27 - 10-Jul-26
Sell* 52 $2.60 Ordinary
 06:13:27 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 06:13:27 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 06:13:27 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 06:13:27 - 10-Jul-26
Buy* 21 $2.63 Ordinary
 06:13:26 - 10-Jul-26
Sell* 150 $2.62 Ordinary
 06:13:26 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 06:13:26 - 10-Jul-26
Sell* 11 $2.62 Ordinary
 06:13:26 - 10-Jul-26
Buy* 86 $2.64 Ordinary
 06:13:25 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 06:13:25 - 10-Jul-26
Unknown* 470 $2.63 Ordinary
 06:13:24 - 10-Jul-26
Buy* 65 $2.64 Ordinary
 06:13:24 - 10-Jul-26
Buy* 22 $2.64 Ordinary
 06:13:24 - 10-Jul-26
Buy* 399 $2.64 Ordinary
 06:13:24 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 06:13:23 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 06:13:22 - 10-Jul-26
Buy* 20 $2.65 Ordinary
 06:13:22 - 10-Jul-26
Unknown* 101 $2.64 Ordinary
 06:13:22 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 06:13:22 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:22 - 10-Jul-26
Buy* 300 $2.65 Ordinary
 06:13:22 - 10-Jul-26
Sell* 710 $2.65 Ordinary
 06:13:21 - 10-Jul-26
Sell* 114 $2.65 Ordinary
 06:13:21 - 10-Jul-26
Buy* 176 $2.65 Ordinary
 06:13:21 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:21 - 10-Jul-26
Buy* 9 $2.64 Ordinary
 06:13:21 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 06:13:20 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 06:13:20 - 10-Jul-26
Sell* 96 $2.64 Ordinary
 06:13:20 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 06:13:20 - 10-Jul-26
Sell* 21 $2.64 Ordinary
 06:13:20 - 10-Jul-26
Sell* 19 $2.65 Ordinary
 06:13:19 - 10-Jul-26
Sell* 57 $2.65 Ordinary
 06:13:19 - 10-Jul-26
Buy* 12 $2.65 Ordinary
 06:13:19 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 222 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 22 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 27 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Sell* 27 $2.65 Ordinary
 06:13:18 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:18 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 06:13:17 - 10-Jul-26
Buy* 51 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Buy* 140 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Buy* 43 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Buy* 60 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 06:13:17 - 10-Jul-26
Buy* 29 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Buy* 400 $2.67 Ordinary
 06:13:17 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:16 - 10-Jul-26
Buy* 26 $2.67 Ordinary
 06:13:15 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 06:13:15 - 10-Jul-26
Buy* 300 $2.67 Ordinary
 06:13:15 - 10-Jul-26
Buy* 164 $2.66 Ordinary
 06:13:15 - 10-Jul-26
Buy* 10 $2.66 Ordinary
 06:13:14 - 10-Jul-26
Buy* 450 $2.66 Ordinary
 06:13:14 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 06:13:14 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 06:13:14 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 06:13:14 - 10-Jul-26
Buy* 50 $2.65 Ordinary
 06:13:14 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 06:13:14 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:14 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 06:13:13 - 10-Jul-26
Sell* 116 $2.62 Ordinary
 06:13:13 - 10-Jul-26
Sell* 25 $2.63 Ordinary
 06:13:13 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 06:13:13 - 10-Jul-26
Buy* 20 $2.64 Ordinary
 06:13:12 - 10-Jul-26
Buy* 53 $2.64 Ordinary
 06:13:12 - 10-Jul-26
Buy* 37 $2.64 Ordinary
 06:13:12 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 06:13:12 - 10-Jul-26
Buy* 11 $2.63 Ordinary
 06:13:11 - 10-Jul-26
Buy* 200 $2.63 Ordinary
 06:13:11 - 10-Jul-26
Buy* 500 $2.63 Ordinary
 06:13:11 - 10-Jul-26
Buy* 62 $2.63 Ordinary
 06:13:11 - 10-Jul-26
Buy* 70 $2.63 Ordinary
 06:13:11 - 10-Jul-26
Unknown* 157 $2.63 Ordinary
 06:13:10 - 10-Jul-26
Buy* 78 $2.65 Ordinary
 06:13:10 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 06:13:10 - 10-Jul-26
Buy* 326 $2.64 Ordinary
 06:13:10 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:13:10 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 06:13:10 - 10-Jul-26
Buy* 18 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 7 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 25 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 75 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 125 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 06:13:09 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 06:13:09 - 10-Jul-26
Unknown* 300 $2.64 Ordinary
 06:13:09 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 06:13:09 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 06:13:09 - 10-Jul-26
Sell* 352 $2.63 Ordinary
 06:13:08 - 10-Jul-26
Sell* 221 $2.64 Ordinary
 06:13:08 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 06:13:08 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 06:13:08 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 06:13:08 - 10-Jul-26
Buy* 64 $2.67 Ordinary
 06:13:07 - 10-Jul-26
Buy* 200 $2.67 Ordinary
 06:13:07 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 06:13:07 - 10-Jul-26
Sell* 125 $2.66 Ordinary
 06:13:07 - 10-Jul-26
Buy* 200 $2.67 Ordinary
 06:13:06 - 10-Jul-26
Buy* 5 $2.67 Ordinary
 06:13:06 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:06 - 10-Jul-26
Sell* 75 $2.65 Ordinary
 06:13:06 - 10-Jul-26
Sell* 80 $2.65 Ordinary
 06:13:05 - 10-Jul-26
Sell* 402 $2.66 Ordinary
 06:13:05 - 10-Jul-26
Sell* 198 $2.66 Ordinary
 06:13:05 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 06:13:05 - 10-Jul-26
Sell* 2 $2.66 Ordinary
 06:13:05 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 06:13:05 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:05 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:05 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:04 - 10-Jul-26
Unknown* 200 $2.66 Ordinary
 06:13:04 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 06:13:03 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:13:03 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 06:13:03 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 06:13:03 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 06:13:03 - 10-Jul-26
Buy* 268 $2.67 Ordinary
 06:13:03 - 10-Jul-26
Buy* 11 $2.67 Ordinary
 06:13:03 - 10-Jul-26
Buy* 89 $2.67 Ordinary
 06:13:03 - 10-Jul-26
Buy* 44 $2.66 Ordinary
 06:13:03 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:13:03 - 10-Jul-26
Buy* 76 $2.66 Ordinary
 06:13:03 - 10-Jul-26
Buy* 39 $2.65 Ordinary
 06:13:03 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 06:13:03 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 06:13:02 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 06:13:02 - 10-Jul-26
Buy* 124 $2.65 Ordinary
 06:13:02 - 10-Jul-26
Buy* 178 $2.65 Ordinary
 06:13:02 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 06:13:01 - 10-Jul-26
Buy* 50 $2.65 Ordinary
 06:13:01 - 10-Jul-26
Buy* 250 $2.65 Ordinary
 06:13:01 - 10-Jul-26
Buy* 3 $2.64 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 3 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 900 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 20 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 4 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 20 $2.63 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1 $2.62 Ordinary
 06:13:01 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 30 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 65 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 35 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 277 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 182 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 1,117 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 250 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 250 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:13:01 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 500 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 500 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 20 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 28 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 10 $2.58 Ordinary
 06:13:01 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:13:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:13:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:13:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:13:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:13:00 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 06:12:59 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:12:59 - 10-Jul-26
Buy* 45 $2.57 Ordinary
 06:12:59 - 10-Jul-26
Buy* 50 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Buy* 3 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Sell* 55 $2.56 Ordinary
 06:12:58 - 10-Jul-26
Unknown* 100 $2.565 Ordinary
 06:12:58 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Buy* 68 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Buy* 95 $2.57 Ordinary
 06:12:58 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:12:57 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:12:57 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:12:57 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 06:12:57 - 10-Jul-26
Unknown* 35 $2.57 Ordinary
 06:12:57 - 10-Jul-26
Unknown* 100 $2.57 Ordinary
 06:12:56 - 10-Jul-26
Unknown* 100 $2.57 Ordinary
 06:12:56 - 10-Jul-26
Sell* 600 $2.56 Ordinary
 06:12:55 - 10-Jul-26
Sell* 100 $2.565 Ordinary
 06:12:55 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 06:12:54 - 10-Jul-26
Buy* 200 $2.58 Ordinary
 06:12:54 - 10-Jul-26
Sell* 19 $2.58 Ordinary
 06:12:54 - 10-Jul-26
Sell* 25 $2.58 Ordinary
 06:12:54 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 06:12:54 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 06:12:53 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 06:12:52 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 06:12:52 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 06:12:51 - 10-Jul-26
Buy* 5 $2.58 Ordinary
 06:12:51 - 10-Jul-26
Buy* 249 $2.58 Ordinary
 06:12:51 - 10-Jul-26
Buy* 194 $2.58 Ordinary
 06:12:51 - 10-Jul-26
Buy* 996 $2.58 Ordinary
 06:12:51 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 06:12:51 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 06:12:51 - 10-Jul-26
Buy* 125 $2.57 Ordinary
 06:12:51 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 06:12:51 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 06:12:51 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 06:12:51 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 06:12:51 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 06:12:51 - 10-Jul-26
Buy* 40 $2.55 Ordinary
 06:12:51 - 10-Jul-26
Buy* 11 $2.55 Ordinary
 06:12:51 - 10-Jul-26
Buy* 4 $2.55 Ordinary
 06:12:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 06:12:46 - 10-Jul-26
Buy* 400 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:12:46 - 10-Jul-26
Sell* 500 $2.48 Ordinary
 06:12:43 - 10-Jul-26
Sell* 75 $2.48 Ordinary
 06:12:43 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 06:12:43 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 06:12:42 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Sell* 444 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Sell* 44 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Sell* 500 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Sell* 25 $2.50 Ordinary
 06:12:39 - 10-Jul-26
Buy* 188 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 945 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 113 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 478 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 134 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 230 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 70 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 25 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Buy* 10 $2.50 Ordinary
 06:12:36 - 10-Jul-26
Unknown* 51 $2.49 Ordinary
 06:12:33 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:12:32 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:12:32 - 10-Jul-26
Buy* 16 $2.48 Ordinary
 06:12:32 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 06:12:25 - 10-Jul-26
Buy* 500 $2.48 Ordinary
 06:12:25 - 10-Jul-26
Buy* 77 $2.47 Ordinary
 06:12:21 - 10-Jul-26
Buy* 399 $2.47 Ordinary
 06:12:21 - 10-Jul-26
Buy* 48 $2.47 Ordinary
 06:12:20 - 10-Jul-26
Sell* 25 $2.46 Ordinary
 06:12:20 - 10-Jul-26
Buy* 5 $2.47 Ordinary
 06:12:11 - 10-Jul-26
Buy* 354 $2.47 Ordinary
 06:12:09 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 06:12:09 - 10-Jul-26
Sell* 35 $2.46 Ordinary
 06:12:08 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 06:12:07 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 06:12:07 - 10-Jul-26
Sell* 20 $2.46 Ordinary
 06:12:06 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 06:12:06 - 10-Jul-26
Buy* 272 $2.47 Ordinary
 06:12:00 - 10-Jul-26
Buy* 94 $2.47 Ordinary
 06:11:59 - 10-Jul-26
Buy* 75 $2.47 Ordinary
 06:11:59 - 10-Jul-26
Buy* 12 $2.47 Ordinary
 06:11:59 - 10-Jul-26
Buy* 80 $2.47 Ordinary
 06:11:55 - 10-Jul-26
Unknown* 50 $2.465 Ordinary
 06:11:50 - 10-Jul-26
Buy* 77 $2.48 Ordinary
 06:11:40 - 10-Jul-26
Buy* 195 $2.48 Ordinary
 06:11:40 - 10-Jul-26
Buy* 31 $2.48 Ordinary
 06:11:40 - 10-Jul-26
Buy* 127 $2.48 Ordinary
 06:11:40 - 10-Jul-26
Buy* 200 $2.48 Ordinary
 06:11:40 - 10-Jul-26
Buy* 1 $2.46 Ordinary
 06:11:35 - 10-Jul-26
Buy* 295 $2.46 Ordinary
 06:11:35 - 10-Jul-26
Buy* 5 $2.46 Ordinary
 06:11:35 - 10-Jul-26
Unknown* 500 $2.45 Ordinary
 06:11:35 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 06:11:35 - 10-Jul-26
Buy* 14 $2.46 Ordinary
 06:11:33 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 06:11:30 - 10-Jul-26
Buy* 6 $2.46 Ordinary
 06:11:30 - 10-Jul-26
Sell* 1,000 $2.46 Ordinary
 06:11:28 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 06:11:28 - 10-Jul-26
Sell* 184 $2.46 Ordinary
 06:11:28 - 10-Jul-26
Sell* 104 $2.46 Ordinary
 06:11:28 - 10-Jul-26
Sell* 14 $2.47 Ordinary
 06:11:26 - 10-Jul-26
Unknown* 116 $2.48 Ordinary
 06:11:24 - 10-Jul-26
Sell* 194 $2.49 Ordinary
 06:11:21 - 10-Jul-26
Buy* 5 $2.49 Ordinary
 06:11:21 - 10-Jul-26
Buy* 217 $2.50 Ordinary
 06:11:20 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 48 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 52 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 198 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 250 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 25 $2.48 Ordinary
 06:11:19 - 10-Jul-26
Sell* 59 $2.49 Ordinary
 06:11:19 - 10-Jul-26
Buy* 36 $2.49 Ordinary
 06:11:17 - 10-Jul-26
Sell* 50 $2.49 Ordinary
 06:11:17 - 10-Jul-26
Sell* 36 $2.49 Ordinary
 06:11:17 - 10-Jul-26
Sell* 36 $2.49 Ordinary
 06:11:17 - 10-Jul-26
Unknown* 25 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 25 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 418 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 500 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 500 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 500 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Unknown* 175 $2.50 Ordinary
 06:11:15 - 10-Jul-26
Buy* 25 $2.50 Ordinary
 06:11:13 - 10-Jul-26
Unknown* 10 $2.49 Ordinary
 06:11:13 - 10-Jul-26
Buy* 49 $2.51 Ordinary
 06:11:11 - 10-Jul-26
Buy* 1 $2.51 Ordinary
 06:11:11 - 10-Jul-26
Buy* 65 $2.51 Ordinary
 06:11:09 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 06:11:09 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:11:09 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:11:09 - 10-Jul-26
Buy* 499 $2.50 Ordinary
 06:11:09 - 10-Jul-26
Buy* 81 $2.49 Ordinary
 06:11:09 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 06:11:08 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 06:11:07 - 10-Jul-26
Sell* 96 $2.48 Ordinary
 06:11:07 - 10-Jul-26
Buy* 43 $2.52 Ordinary
 06:11:05 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 06:11:05 - 10-Jul-26
Buy* 124 $2.52 Ordinary
 06:11:05 - 10-Jul-26
Buy* 10 $2.51 Ordinary
 06:11:05 - 10-Jul-26
Buy* 150 $2.51 Ordinary
 06:11:05 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 06:11:05 - 10-Jul-26
Buy* 324 $2.50 Ordinary
 06:11:05 - 10-Jul-26
Sell* 4 $2.50 Ordinary
 06:11:05 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 06:11:05 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 06:11:05 - 10-Jul-26
Buy* 64 $2.50 Ordinary
 06:11:03 - 10-Jul-26
Buy* 68 $2.50 Ordinary
 06:11:03 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 06:11:03 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 06:11:03 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 06:11:03 - 10-Jul-26
Unknown* 22 $2.51 Ordinary
 06:11:01 - 10-Jul-26
Unknown* 400 $2.51 Ordinary
 06:11:00 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 06:11:00 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 06:11:00 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 06:11:00 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 06:10:56 - 10-Jul-26
Sell* 304 $2.52 Ordinary
 06:10:53 - 10-Jul-26
Sell* 20 $2.52 Ordinary
 06:10:53 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:10:52 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:49 - 10-Jul-26
Sell* 60 $2.53 Ordinary
 06:10:49 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:49 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:49 - 10-Jul-26
Sell* 200 $2.53 Ordinary
 06:10:49 - 10-Jul-26
Sell* 197 $2.53 Ordinary
 06:10:48 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:10:48 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:10:48 - 10-Jul-26
Sell* 3 $2.53 Ordinary
 06:10:47 - 10-Jul-26
Sell* 22 $2.53 Ordinary
 06:10:47 - 10-Jul-26
Unknown* 25 $2.54 Ordinary
 06:10:46 - 10-Jul-26
Buy* 100 $2.545 Ordinary
 06:10:45 - 10-Jul-26
Buy* 5 $2.55 Ordinary
 06:10:45 - 10-Jul-26
Unknown* 25 $2.54 Ordinary
 06:10:45 - 10-Jul-26
Buy* 18 $2.55 Ordinary
 06:10:44 - 10-Jul-26
Buy* 82 $2.55 Ordinary
 06:10:44 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 06:10:44 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 06:10:44 - 10-Jul-26
Buy* 10 $2.55 Ordinary
 06:10:44 - 10-Jul-26
Buy* 8 $2.55 Ordinary
 06:10:43 - 10-Jul-26
Unknown* 323 $2.54 Ordinary
 06:10:43 - 10-Jul-26
Buy* 50 $2.55 Ordinary
 06:10:42 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 06:10:41 - 10-Jul-26
Sell* 41 $2.53 Ordinary
 06:10:41 - 10-Jul-26
Sell* 500 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 291 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 69 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 527 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Sell* 500 $2.52 Ordinary
 06:10:41 - 10-Jul-26
Unknown* 50 $2.54 Ordinary
 06:10:41 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 06:10:40 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 06:10:40 - 10-Jul-26
Buy* 356 $2.55 Ordinary
 06:10:40 - 10-Jul-26
Buy* 500 $2.55 Ordinary
 06:10:40 - 10-Jul-26
Buy* 14 $2.55 Ordinary
 06:10:40 - 10-Jul-26
Buy* 500 $2.55 Ordinary
 06:10:40 - 10-Jul-26
Buy* 30 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 06:10:39 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 120 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 7 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 500 $2.54 Ordinary
 06:10:39 - 10-Jul-26
Buy* 34 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 15 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 1 $2.55 Ordinary
 06:10:39 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 06:10:38 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 06:10:38 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 06:10:38 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 06:10:38 - 10-Jul-26
Buy* 50 $2.54 Ordinary
 06:10:37 - 10-Jul-26
Buy* 39 $2.54 Ordinary
 06:10:37 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:37 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:37 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:37 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Buy* 356 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Buy* 550 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Buy* 4 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Buy* 57 $2.54 Ordinary
 06:10:36 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 06:10:35 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 06:10:34 - 10-Jul-26
Buy* 3 $2.53 Ordinary
 06:10:34 - 10-Jul-26
Buy* 76 $2.53 Ordinary
 06:10:34 - 10-Jul-26
Buy* 64 $2.52 Ordinary
 06:10:33 - 10-Jul-26
Buy* 30 $2.52 Ordinary
 06:10:33 - 10-Jul-26
Buy* 6 $2.52 Ordinary
 06:10:33 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 06:10:31 - 10-Jul-26
Buy* 49 $2.51 Ordinary
 06:10:29 - 10-Jul-26
Sell* 116 $2.50 Ordinary
 06:10:28 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 06:10:28 - 10-Jul-26
Sell* 29 $2.50 Ordinary
 06:10:28 - 10-Jul-26
Buy* 374 $2.51 Ordinary
 06:10:26 - 10-Jul-26
Buy* 317 $2.51 Ordinary
 06:10:26 - 10-Jul-26
Buy* 119 $2.51 Ordinary
 06:10:26 - 10-Jul-26
Buy* 309 $2.51 Ordinary
 06:10:26 - 10-Jul-26
Buy* 17 $2.50 Ordinary
 06:10:26 - 10-Jul-26
Buy* 4 $2.49 Ordinary
 06:10:25 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 06:10:21 - 10-Jul-26
Buy* 126 $2.49 Ordinary
 06:10:19 - 10-Jul-26
Buy* 282 $2.49 Ordinary
 06:10:17 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 06:10:17 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 06:10:17 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 06:10:16 - 10-Jul-26
Unknown* 171 $2.48 Ordinary
 06:10:16 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 06:10:16 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 06:10:16 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 06:10:16 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 06:10:15 - 10-Jul-26
Buy* 22 $2.51 Ordinary
 06:10:15 - 10-Jul-26
Unknown* 400 $2.51 Ordinary
 06:10:15 - 10-Jul-26
Unknown* 311 $2.51 Ordinary
 06:10:14 - 10-Jul-26
Unknown* 70 $2.51 Ordinary
 06:10:14 - 10-Jul-26
Unknown* 52 $2.51 Ordinary
 06:10:14 - 10-Jul-26
Unknown* 30 $2.51 Ordinary
 06:10:14 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 06:10:14 - 10-Jul-26
Buy* 4 $2.51 Ordinary
 06:10:13 - 10-Jul-26
Buy* 105 $2.52 Ordinary
 06:10:11 - 10-Jul-26
Buy* 150 $2.52 Ordinary
 06:10:11 - 10-Jul-26
Buy* 84 $2.52 Ordinary
 06:10:09 - 10-Jul-26
Sell* 500 $2.51 Ordinary
 06:10:08 - 10-Jul-26
Unknown* 20 $2.515 Ordinary
 06:10:08 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 06:10:07 - 10-Jul-26
Buy* 85 $2.52 Ordinary
 06:10:07 - 10-Jul-26
Buy* 500 $2.52 Ordinary
 06:10:07 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 06:10:06 - 10-Jul-26
Sell* 72 $2.51 Ordinary
 06:10:06 - 10-Jul-26
Buy* 57 $2.53 Ordinary
 06:10:04 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 06:10:04 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 06:10:04 - 10-Jul-26
Buy* 2 $2.53 Ordinary
 06:10:04 - 10-Jul-26
Buy* 40 $2.53 Ordinary
 06:10:04 - 10-Jul-26
Buy* 75 $2.52 Ordinary
 06:10:04 - 10-Jul-26
Buy* 89 $2.53 Ordinary
 06:10:01 - 10-Jul-26
Buy* 470 $2.53 Ordinary
 06:10:01 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 06:10:01 - 10-Jul-26
Buy* 6 $2.52 Ordinary
 06:10:01 - 10-Jul-26
Buy* 8 $2.52 Ordinary
 06:10:01 - 10-Jul-26
Buy* 20 $2.51 Ordinary
 06:10:01 - 10-Jul-26
Buy* 6 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 20 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 279 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 513 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 494 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 995 $2.50 Ordinary
 06:10:01 - 10-Jul-26
Buy* 231 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 188 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 250 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 104 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 247 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 253 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 95 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 232 $2.50 Ordinary
 06:10:00 - 10-Jul-26
Buy* 20 $2.50 Ordinary
 06:09:58 - 10-Jul-26
Buy* 43 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 110 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 180 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 55 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 51 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 74 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Buy* 27 $2.50 Ordinary
 06:09:57 - 10-Jul-26
Sell* 8 $2.485 Ordinary
 06:09:57 - 10-Jul-26
Buy* 164 $2.49 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 06:09:56 - 10-Jul-26
Buy* 10 $2.48 Ordinary
 06:09:56 - 10-Jul-26
Buy* 3 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Buy* 6 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Buy* 2 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 06:09:55 - 10-Jul-26
Unknown* 16 $2.46 Ordinary
 06:09:54 - 10-Jul-26
Buy* 2 $2.46 Ordinary
 06:09:53 - 10-Jul-26
Buy* 1 $2.46 Ordinary
 06:09:53 - 10-Jul-26
Buy* 1 $2.46 Ordinary
 06:09:53 - 10-Jul-26
Unknown* 400 $2.45 Ordinary
 06:09:52 - 10-Jul-26
Unknown* 500 $2.45 Ordinary
 06:09:52 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 06:09:49 - 10-Jul-26
Buy* 480 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 19 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 137 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 6 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 578 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 299 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 06:09:47 - 10-Jul-26
Buy* 2,004 $2.44 Ordinary
 06:09:47 - 10-Jul-26
Buy* 297 $2.44 Ordinary
 06:09:47 - 10-Jul-26
Buy* 200 $2.44 Ordinary
 06:09:47 - 10-Jul-26
Buy* 449 $2.43 Ordinary
 06:09:37 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:09:37 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:09:37 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:09:37 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 06:09:37 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 06:09:29 - 10-Jul-26
Sell* 400 $2.42 Ordinary
 06:09:28 - 10-Jul-26
Buy* 11 $2.42 Ordinary
 06:09:23 - 10-Jul-26
Buy* 5 $2.44 Ordinary
 06:09:12 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 06:09:12 - 10-Jul-26
Buy* 20 $2.44 Ordinary
 06:09:12 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:09:12 - 10-Jul-26
Buy* 150 $2.43 Ordinary
 06:09:12 - 10-Jul-26
Buy* 122 $2.43 Ordinary
 06:09:12 - 10-Jul-26
Buy* 3 $2.42 Ordinary
 06:09:12 - 10-Jul-26
Buy* 482 $2.42 Ordinary
 06:09:12 - 10-Jul-26
Buy* 505 $2.42 Ordinary
 06:09:12 - 10-Jul-26
Buy* 95 $2.42 Ordinary
 06:09:10 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 06:09:03 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 06:09:00 - 10-Jul-26
Buy* 411 $2.40 Ordinary
 06:09:00 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 06:09:00 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 06:09:00 - 10-Jul-26
Buy* 25 $2.39 Ordinary
 06:08:47 - 10-Jul-26
Buy* 50 $2.39 Ordinary
 06:08:40 - 10-Jul-26
Sell* 25 $2.39 Ordinary
 06:08:40 - 10-Jul-26
Sell* 25 $2.39 Ordinary
 06:08:40 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 06:08:36 - 10-Jul-26
Buy* 33 $2.39 Ordinary
 06:08:36 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 06:08:13 - 10-Jul-26
Buy* 505 $2.38 Ordinary
 06:08:00 - 10-Jul-26
Buy* 333 $2.38 Ordinary
 06:08:00 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 06:07:51 - 10-Jul-26
Buy* 3 $2.37 Ordinary
 06:07:50 - 10-Jul-26
Buy* 534 $2.37 Ordinary
 06:07:50 - 10-Jul-26
Buy* 40 $2.37 Ordinary
 06:07:50 - 10-Jul-26
Sell* 25 $2.35 Ordinary
 06:07:02 - 10-Jul-26
Sell* 499 $2.34 Ordinary
 06:06:52 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 06:06:52 - 10-Jul-26
Unknown* 100 $2.36 Ordinary
 06:06:47 - 10-Jul-26
Unknown* 100 $2.36 Ordinary
 06:06:47 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:06:47 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:06:47 - 10-Jul-26
Sell* 41 $2.35 Ordinary
 06:06:35 - 10-Jul-26
Sell* 147 $2.35 Ordinary
 06:06:35 - 10-Jul-26
Sell* 83 $2.35 Ordinary
 06:06:35 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 06:06:35 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 06:06:20 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 06:06:20 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:06:20 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:06:20 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:06:20 - 10-Jul-26
Sell* 500 $2.36 Ordinary
 06:06:20 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 06:06:20 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 06:06:18 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 06:06:18 - 10-Jul-26
Sell* 13 $2.35 Ordinary
 06:06:17 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 06:06:17 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 06:06:14 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:06:14 - 10-Jul-26
Sell* 500 $2.36 Ordinary
 06:06:14 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 06:06:14 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 06:06:14 - 10-Jul-26
Buy* 200 $2.39 Ordinary
 06:05:56 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 06:05:56 - 10-Jul-26
Buy* 200 $2.39 Ordinary
 06:05:56 - 10-Jul-26
Buy* 275 $2.38 Ordinary
 06:05:43 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 06:05:43 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 06:05:43 - 10-Jul-26
Buy* 25 $2.38 Ordinary
 06:05:43 - 10-Jul-26
Buy* 26 $2.36 Ordinary
 06:05:23 - 10-Jul-26
Buy* 80 $2.36 Ordinary
 06:05:23 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 06:05:23 - 10-Jul-26
Buy* 25 $2.36 Ordinary
 06:05:00 - 10-Jul-26
Buy* 5 $2.36 Ordinary
 06:04:49 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 06:04:41 - 10-Jul-26
Buy* 4 $2.36 Ordinary
 06:04:10 - 10-Jul-26
Buy* 320 $2.34 Ordinary
 06:04:09 - 10-Jul-26
Buy* 304 $2.34 Ordinary
 06:04:09 - 10-Jul-26
Buy* 22 $2.35 Ordinary
 06:03:57 - 10-Jul-26
Sell* 278 $2.34 Ordinary
 06:03:57 - 10-Jul-26
Sell* 122 $2.34 Ordinary
 06:03:54 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 06:03:52 - 10-Jul-26
Buy* 41 $2.35 Ordinary
 06:03:51 - 10-Jul-26
Sell* 7 $2.35 Ordinary
 06:03:38 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:03:24 - 10-Jul-26
Buy* 204 $2.35 Ordinary
 06:03:06 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 06:03:06 - 10-Jul-26
Unknown* 130 $2.34 Ordinary
 06:03:01 - 10-Jul-26
Buy* 13 $2.34 Ordinary
 06:02:58 - 10-Jul-26
Buy* 17 $2.34 Ordinary
 06:02:50 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 06:02:49 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 06:02:43 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 06:02:38 - 10-Jul-26
Sell* 150 $2.32 Ordinary
 06:02:36 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 06:02:36 - 10-Jul-26
Sell* 81 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 53 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 47 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 463 $2.33 Ordinary
 06:02:36 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 06:02:18 - 10-Jul-26
Sell* 12 $2.35 Ordinary
 06:02:18 - 10-Jul-26
Sell* 264 $2.35 Ordinary
 06:02:18 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 06:02:18 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 06:02:18 - 10-Jul-26
Sell* 17 $2.35 Ordinary
 06:02:15 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 06:02:15 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:02:15 - 10-Jul-26
Sell* 32 $2.35 Ordinary
 06:02:15 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 06:02:13 - 10-Jul-26
Sell* 247 $2.35 Ordinary
 06:02:12 - 10-Jul-26
Sell* 247 $2.36 Ordinary
 06:02:04 - 10-Jul-26
Sell* 556 $2.37 Ordinary
 06:01:53 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 06:01:53 - 10-Jul-26
Buy* 82 $2.37 Ordinary
 06:01:53 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:53 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:49 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:46 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:45 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:45 - 10-Jul-26
Buy* 10 $2.36 Ordinary
 06:01:39 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:30 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 06:01:30 - 10-Jul-26
Sell* 152 $2.36 Ordinary
 06:01:30 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 06:01:27 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 06:01:18 - 10-Jul-26
Sell* 94 $2.35 Ordinary
 06:01:17 - 10-Jul-26
Sell* 54 $2.35 Ordinary
 06:01:17 - 10-Jul-26
Sell* 94 $2.36 Ordinary
 06:01:17 - 10-Jul-26
Sell* 6 $2.36 Ordinary
 06:01:17 - 10-Jul-26
Sell* 25 $2.36 Ordinary
 06:01:14 - 10-Jul-26
Sell* 25 $2.36 Ordinary
 06:01:14 - 10-Jul-26
Buy* 50 $2.37 Ordinary
 06:01:10 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 06:01:10 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:01:05 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:01:05 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:01:05 - 10-Jul-26
Sell* 61 $2.35 Ordinary
 06:01:05 - 10-Jul-26
Sell* 60 $2.35 Ordinary
 06:01:05 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 06:00:50 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 06:00:50 - 10-Jul-26
Sell* 18 $2.35 Ordinary
 06:00:50 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 06:00:44 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 06:00:44 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 06:00:44 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 06:00:44 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 06:00:44 - 10-Jul-26
Sell* 40 $2.37 Ordinary
 06:00:43 - 10-Jul-26
Sell* 2,084 $2.38 Ordinary
 06:00:25 - 10-Jul-26
Sell* 4 $2.38 Ordinary
 06:00:25 - 10-Jul-26
Sell* 17 $2.38 Ordinary
 06:00:24 - 10-Jul-26
Sell* 150 $2.38 Ordinary
 06:00:24 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 06:00:23 - 10-Jul-26
Buy* 20 $2.39 Ordinary
 06:00:20 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 06:00:19 - 10-Jul-26
Buy* 167 $2.39 Ordinary
 06:00:18 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 06:00:18 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Buy* 50 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Sell* 653 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Sell* 244 $2.40 Ordinary
 06:00:18 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 06:00:04 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 600 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 550 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 117 $2.40 Ordinary
 05:59:58 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:59:58 - 10-Jul-26
Sell* 83 $2.40 Ordinary
 05:59:51 - 10-Jul-26
Sell* 440 $2.40 Ordinary
 05:59:51 - 10-Jul-26
Sell* 11 $2.40 Ordinary
 05:59:51 - 10-Jul-26
Sell* 40 $2.40 Ordinary
 05:59:48 - 10-Jul-26
Sell* 60 $2.40 Ordinary
 05:59:48 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:59:48 - 10-Jul-26
Unknown* 20 $2.42 Ordinary
 05:59:40 - 10-Jul-26
Unknown* 80 $2.42 Ordinary
 05:59:40 - 10-Jul-26
Unknown* 20 $2.42 Ordinary
 05:59:39 - 10-Jul-26
Sell* 226 $2.42 Ordinary
 05:59:38 - 10-Jul-26
Sell* 84 $2.42 Ordinary
 05:59:37 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 05:59:36 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 05:59:29 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 05:59:29 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 05:59:29 - 10-Jul-26
Buy* 10 $2.44 Ordinary
 05:59:28 - 10-Jul-26
Sell* 35 $2.44 Ordinary
 05:59:26 - 10-Jul-26
Sell* 30 $2.44 Ordinary
 05:59:26 - 10-Jul-26
Sell* 34 $2.44 Ordinary
 05:59:24 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 05:59:24 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:22 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 05:59:19 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:17 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 05:59:17 - 10-Jul-26
Buy* 14 $2.45 Ordinary
 05:59:16 - 10-Jul-26
Buy* 300 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:14 - 10-Jul-26
Buy* 63 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 3 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 260 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 125 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 5 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:59:13 - 10-Jul-26
Sell* 690 $2.42 Ordinary
 05:59:06 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 05:59:06 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 05:59:06 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:59:04 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:59:04 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:59:04 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:59:04 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 05:59:04 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 05:59:03 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 05:59:03 - 10-Jul-26
Buy* 15 $2.44 Ordinary
 05:59:03 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:59:00 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:59 - 10-Jul-26
Buy* 500 $2.43 Ordinary
 05:58:59 - 10-Jul-26
Buy* 150 $2.43 Ordinary
 05:58:59 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:58:59 - 10-Jul-26
Buy* 76 $2.42 Ordinary
 05:58:59 - 10-Jul-26
Buy* 61 $2.41 Ordinary
 05:58:54 - 10-Jul-26
Buy* 976 $2.41 Ordinary
 05:58:54 - 10-Jul-26
Buy* 116 $2.41 Ordinary
 05:58:54 - 10-Jul-26
Buy* 5 $2.41 Ordinary
 05:58:54 - 10-Jul-26
Unknown* 200 $2.41 Ordinary
 05:58:53 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:58:52 - 10-Jul-26
Unknown* 50 $2.41 Ordinary
 05:58:52 - 10-Jul-26
Unknown* 50 $2.41 Ordinary
 05:58:52 - 10-Jul-26
Buy* 406 $2.41 Ordinary
 05:58:52 - 10-Jul-26
Sell* 89 $2.41 Ordinary
 05:58:52 - 10-Jul-26
Sell* 8 $2.41 Ordinary
 05:58:50 - 10-Jul-26
Sell* 13 $2.42 Ordinary
 05:58:47 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 05:58:47 - 10-Jul-26
Buy* 5 $2.43 Ordinary
 05:58:37 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:58:37 - 10-Jul-26
Sell* 105 $2.43 Ordinary
 05:58:37 - 10-Jul-26
Buy* 32 $2.44 Ordinary
 05:58:36 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:58:34 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:34 - 10-Jul-26
Buy* 184 $2.43 Ordinary
 05:58:34 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:34 - 10-Jul-26
Unknown* 20 $2.42 Ordinary
 05:58:31 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:25 - 10-Jul-26
Buy* 9 $2.43 Ordinary
 05:58:25 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:25 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 05:58:13 - 10-Jul-26
Sell* 71 $2.42 Ordinary
 05:58:13 - 10-Jul-26
Buy* 15 $2.42 Ordinary
 05:58:10 - 10-Jul-26
Sell* 14 $2.41 Ordinary
 05:58:08 - 10-Jul-26
Buy* 80 $2.42 Ordinary
 05:58:05 - 10-Jul-26
Sell* 353 $2.42 Ordinary
 05:57:58 - 10-Jul-26
Buy* 60 $2.425 Ordinary
 05:57:43 - 10-Jul-26
Buy* 149 $2.42 Ordinary
 05:57:42 - 10-Jul-26
Buy* 29 $2.42 Ordinary
 05:57:42 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Sell* 535 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 05:57:22 - 10-Jul-26
Unknown* 15 $2.41 Ordinary
 05:57:19 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 05:57:18 - 10-Jul-26
Unknown* 4 $2.41 Ordinary
 05:57:18 - 10-Jul-26
Sell* 49 $2.40 Ordinary
 05:57:14 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:14 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:14 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:14 - 10-Jul-26
Sell* 59 $2.40 Ordinary
 05:57:14 - 10-Jul-26
Unknown* 95 $2.41 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 200 $2.41 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:12 - 10-Jul-26
Sell* 95 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 95 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Sell* 12 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Sell* 530 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Sell* 536 $2.40 Ordinary
 05:57:12 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 95 $2.41 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 120 $2.41 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 771 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 95 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 200 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 576 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 95 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 95 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 100 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 200 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 05:57:11 - 10-Jul-26
Sell* 1,166 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Sell* 399 $2.40 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 26 $2.41 Ordinary
 05:57:11 - 10-Jul-26
Unknown* 54 $2.41 Ordinary
 05:57:06 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:57:06 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:57:01 - 10-Jul-26
Sell* 130 $2.40 Ordinary
 05:57:01 - 10-Jul-26
Buy* 11 $2.42 Ordinary
 05:57:00 - 10-Jul-26
Buy* 51 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 2 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 250 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 299 $2.42 Ordinary
 05:56:55 - 10-Jul-26
Buy* 222 $2.41 Ordinary
 05:56:55 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:56:55 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 05:56:55 - 10-Jul-26
Sell* 64 $2.40 Ordinary
 05:56:44 - 10-Jul-26
Sell* 95 $2.40 Ordinary
 05:56:44 - 10-Jul-26
Sell* 91 $2.40 Ordinary
 05:56:44 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 05:56:43 - 10-Jul-26
Sell* 165 $2.41 Ordinary
 05:56:43 - 10-Jul-26
Sell* 9 $2.40 Ordinary
 05:56:43 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:56:43 - 10-Jul-26
Buy* 95 $2.41 Ordinary
 05:56:43 - 10-Jul-26
Buy* 26 $2.42 Ordinary
 05:56:43 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:56:43 - 10-Jul-26
Buy* 101 $2.41 Ordinary
 05:56:43 - 10-Jul-26
Buy* 40 $2.41 Ordinary
 05:56:42 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 05:56:41 - 10-Jul-26
Buy* 349 $2.41 Ordinary
 05:56:40 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 05:56:40 - 10-Jul-26
Buy* 104 $2.41 Ordinary
 05:56:40 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 05:56:40 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 18 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 5 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 182 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 472 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 31 $2.40 Ordinary
 05:56:39 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:56:35 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:56:35 - 10-Jul-26
Buy* 25 $2.38 Ordinary
 05:56:30 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 05:56:24 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:56:23 - 10-Jul-26
Buy* 64 $2.37 Ordinary
 05:56:21 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 05:56:16 - 10-Jul-26
Buy* 48 $2.39 Ordinary
 05:55:51 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:55:51 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:55:51 - 10-Jul-26
Buy* 50 $2.39 Ordinary
 05:55:51 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 05:55:46 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:55:43 - 10-Jul-26
Buy* 92 $2.37 Ordinary
 05:55:41 - 10-Jul-26
Buy* 97 $2.37 Ordinary
 05:55:34 - 10-Jul-26
Buy* 12 $2.37 Ordinary
 05:55:24 - 10-Jul-26
Buy* 4 $2.37 Ordinary
 05:55:20 - 10-Jul-26
Buy* 3 $2.38 Ordinary
 05:54:55 - 10-Jul-26
Buy* 44 $2.38 Ordinary
 05:54:48 - 10-Jul-26
Buy* 95 $2.38 Ordinary
 05:54:48 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:54:44 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:54:44 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:54:44 - 10-Jul-26
Buy* 95 $2.39 Ordinary
 05:54:44 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:54:43 - 10-Jul-26
Buy* 18 $2.39 Ordinary
 05:54:43 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:54:43 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:54:43 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 05:54:43 - 10-Jul-26
Buy* 100 $2.385 Ordinary
 05:54:42 - 10-Jul-26
Buy* 315 $2.38 Ordinary
 05:54:38 - 10-Jul-26
Buy* 2,185 $2.38 Ordinary
 05:54:34 - 10-Jul-26
Buy* 50 $2.38 Ordinary
 05:54:34 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:54:34 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:54:34 - 10-Jul-26
Buy* 50 $2.37 Ordinary
 05:54:34 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 05:54:34 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:54:32 - 10-Jul-26
Buy* 10 $2.36 Ordinary
 05:54:22 - 10-Jul-26
Buy* 4 $2.35 Ordinary
 05:54:15 - 10-Jul-26
Sell* 95 $2.34 Ordinary
 05:54:07 - 10-Jul-26
Unknown* 95 $2.35 Ordinary
 05:54:07 - 10-Jul-26
Sell* 95 $2.34 Ordinary
 05:54:07 - 10-Jul-26
Sell* 201 $2.36 Ordinary
 05:54:07 - 10-Jul-26
Buy* 25 $2.36 Ordinary
 05:53:48 - 10-Jul-26
Unknown* 100 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Unknown* 100 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Unknown* 100 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 7 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 316 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:53:46 - 10-Jul-26
Buy* 87 $2.33 Ordinary
 05:53:42 - 10-Jul-26
Buy* 455 $2.33 Ordinary
 05:53:42 - 10-Jul-26
Buy* 8 $2.33 Ordinary
 05:53:42 - 10-Jul-26
Buy* 207 $2.33 Ordinary
 05:53:42 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 05:53:42 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 05:53:03 - 10-Jul-26
Buy* 7 $2.33 Ordinary
 05:52:55 - 10-Jul-26
Buy* 87 $2.33 Ordinary
 05:52:47 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 05:52:47 - 10-Jul-26
Buy* 97 $2.32 Ordinary
 05:52:47 - 10-Jul-26
Buy* 35 $2.31 Ordinary
 05:52:42 - 10-Jul-26
Buy* 39 $2.30 Ordinary
 05:52:07 - 10-Jul-26
Sell* 141 $2.30 Ordinary
 05:51:47 - 10-Jul-26
Sell* 124 $2.30 Ordinary
 05:51:47 - 10-Jul-26
Sell* 35 $2.30 Ordinary
 05:51:47 - 10-Jul-26
Sell* 385 $2.32 Ordinary
 05:51:30 - 10-Jul-26
Buy* 25 $2.32 Ordinary
 05:51:27 - 10-Jul-26
Buy* 25 $2.32 Ordinary
 05:51:20 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 05:51:18 - 10-Jul-26
Buy* 44 $2.32 Ordinary
 05:51:14 - 10-Jul-26
Buy* 7 $2.32 Ordinary
 05:51:14 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 05:51:14 - 10-Jul-26
Buy* 34 $2.31 Ordinary
 05:51:14 - 10-Jul-26
Buy* 210 $2.32 Ordinary
 05:51:03 - 10-Jul-26
Buy* 20 $2.32 Ordinary
 05:51:03 - 10-Jul-26
Buy* 80 $2.32 Ordinary
 05:50:54 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 05:50:49 - 10-Jul-26
Buy* 1 $2.31 Ordinary
 05:50:38 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:50:31 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:50:31 - 10-Jul-26
Sell* 419 $2.32 Ordinary
 05:50:05 - 10-Jul-26
Buy* 10 $2.33 Ordinary
 05:50:00 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:49:56 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:49:53 - 10-Jul-26
Buy* 88 $2.33 Ordinary
 05:49:48 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:49:47 - 10-Jul-26
Sell* 15 $2.31 Ordinary
 05:49:30 - 10-Jul-26
Buy* 193 $2.32 Ordinary
 05:49:20 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 05:49:20 - 10-Jul-26
Unknown* 10 $2.30 Ordinary
 05:48:47 - 10-Jul-26
Buy* 51 $2.30 Ordinary
 05:48:42 - 10-Jul-26
Buy* 11 $2.30 Ordinary
 05:47:42 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 05:47:19 - 10-Jul-26
Buy* 498 $2.30 Ordinary
 05:47:06 - 10-Jul-26
Buy* 116 $2.30 Ordinary
 05:47:04 - 10-Jul-26
Buy* 386 $2.30 Ordinary
 05:47:00 - 10-Jul-26
Buy* 2 $2.31 Ordinary
 05:46:25 - 10-Jul-26
Buy* 10 $2.30 Ordinary
 05:46:21 - 10-Jul-26
Buy* 413 $2.30 Ordinary
 05:46:21 - 10-Jul-26
Sell* 293 $2.28 Ordinary
 05:45:16 - 10-Jul-26
Buy* 15 $2.30 Ordinary
 05:44:59 - 10-Jul-26
Buy* 572 $2.30 Ordinary
 05:44:59 - 10-Jul-26
Buy* 33 $2.30 Ordinary
 05:44:59 - 10-Jul-26
Buy* 700 $2.29 Ordinary
 05:44:59 - 10-Jul-26
Buy* 95 $2.29 Ordinary
 05:44:59 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:44:59 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:44:59 - 10-Jul-26
Buy* 200 $2.29 Ordinary
 05:44:59 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:44:59 - 10-Jul-26
Sell* 33 $2.27 Ordinary
 05:44:49 - 10-Jul-26
Sell* 26 $2.27 Ordinary
 05:44:49 - 10-Jul-26
Sell* 16 $2.27 Ordinary
 05:44:49 - 10-Jul-26
Sell* 14 $2.27 Ordinary
 05:44:48 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 05:44:20 - 10-Jul-26
Sell* 12 $2.27 Ordinary
 05:43:48 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 05:43:48 - 10-Jul-26
Sell* 62 $2.27 Ordinary
 05:43:45 - 10-Jul-26
Sell* 95 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 15 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 95 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 85 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 115 $2.28 Ordinary
 05:43:40 - 10-Jul-26
Sell* 85 $2.28 Ordinary
 05:43:24 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 05:43:06 - 10-Jul-26
Sell* 125 $2.28 Ordinary
 05:43:06 - 10-Jul-26
Sell* 95 $2.27 Ordinary
 05:42:26 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:42:26 - 10-Jul-26
Sell* 16 $2.27 Ordinary
 05:42:26 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 05:42:24 - 10-Jul-26
Sell* 51 $2.27 Ordinary
 05:42:24 - 10-Jul-26
Sell* 49 $2.27 Ordinary
 05:42:17 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:42:17 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:42:17 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 05:42:17 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 05:41:44 - 10-Jul-26
Sell* 63 $2.29 Ordinary
 05:41:44 - 10-Jul-26
Sell* 6 $2.30 Ordinary
 05:41:32 - 10-Jul-26
Buy* 19 $2.30 Ordinary
 05:41:27 - 10-Jul-26
Buy* 20 $2.30 Ordinary
 05:41:27 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 05:41:25 - 10-Jul-26
Buy* 40 $2.30 Ordinary
 05:41:25 - 10-Jul-26
Sell* 132 $2.29 Ordinary
 05:41:21 - 10-Jul-26
Sell* 5 $2.29 Ordinary
 05:41:15 - 10-Jul-26
Sell* 11 $2.28 Ordinary
 05:40:53 - 10-Jul-26
Sell* 31 $2.28 Ordinary
 05:40:52 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 05:40:51 - 10-Jul-26
Unknown* 95 $2.29 Ordinary
 05:40:51 - 10-Jul-26
Buy* 8 $2.28 Ordinary
 05:40:51 - 10-Jul-26
Sell* 160 $2.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 62 $2.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 38 $2.28 Ordinary
 05:40:08 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:40:08 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 05:40:08 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:40:08 - 10-Jul-26
Sell* 184 $2.29 Ordinary
 05:40:08 - 10-Jul-26
Sell* 14 $2.29 Ordinary
 05:40:08 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 05:40:07 - 10-Jul-26
Buy* 60 $2.31 Ordinary
 05:39:55 - 10-Jul-26
Buy* 40 $2.31 Ordinary
 05:39:53 - 10-Jul-26
Buy* 84 $2.30 Ordinary
 05:39:48 - 10-Jul-26
Buy* 579 $2.30 Ordinary
 05:39:48 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:39:41 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 05:39:40 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 05:39:40 - 10-Jul-26
Buy* 1,737 $2.29 Ordinary
 05:39:36 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:39:36 - 10-Jul-26
Buy* 66 $2.29 Ordinary
 05:39:35 - 10-Jul-26
Buy* 20 $2.29 Ordinary
 05:39:30 - 10-Jul-26
Sell* 105 $2.29 Ordinary
 05:39:30 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 05:39:29 - 10-Jul-26
Sell* 27 $2.29 Ordinary
 05:39:22 - 10-Jul-26
Sell* 2 $2.29 Ordinary
 05:39:17 - 10-Jul-26
Sell* 27 $2.29 Ordinary
 05:39:17 - 10-Jul-26
Sell* 273 $2.29 Ordinary
 05:39:17 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 05:39:16 - 10-Jul-26
Sell* 15 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 579 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 230 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 477 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 182 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 115 $2.31 Ordinary
 05:39:11 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 05:39:08 - 10-Jul-26
Sell* 87 $2.33 Ordinary
 05:38:55 - 10-Jul-26
Sell* 37 $2.33 Ordinary
 05:38:55 - 10-Jul-26
Sell* 3 $2.33 Ordinary
 05:38:54 - 10-Jul-26
Sell* 117 $2.32 Ordinary
 05:38:51 - 10-Jul-26
Sell* 39 $2.32 Ordinary
 05:38:51 - 10-Jul-26
Sell* 4 $2.32 Ordinary
 05:38:48 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 05:38:48 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 05:38:47 - 10-Jul-26
Buy* 2 $2.34 Ordinary
 05:38:43 - 10-Jul-26
Buy* 67 $2.33 Ordinary
 05:38:35 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 05:38:35 - 10-Jul-26
Sell* 524 $2.30 Ordinary
 05:38:28 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 05:38:28 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 05:38:28 - 10-Jul-26
Sell* 278 $2.30 Ordinary
 05:38:28 - 10-Jul-26
Sell* 53 $2.30 Ordinary
 05:38:28 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 05:38:28 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 05:38:28 - 10-Jul-26
Sell* 63 $2.30 Ordinary
 05:38:23 - 10-Jul-26
Sell* 75 $2.30 Ordinary
 05:38:23 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 05:38:23 - 10-Jul-26
Sell* 95 $2.31 Ordinary
 05:38:23 - 10-Jul-26
Sell* 51 $2.31 Ordinary
 05:38:23 - 10-Jul-26
Sell* 49 $2.31 Ordinary
 05:38:19 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:38:17 - 10-Jul-26
Sell* 150 $2.32 Ordinary
 05:38:17 - 10-Jul-26
Sell* 102 $2.33 Ordinary
 05:38:16 - 10-Jul-26
Sell* 30 $2.33 Ordinary
 05:38:13 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 05:38:13 - 10-Jul-26
Sell* 39 $2.33 Ordinary
 05:38:12 - 10-Jul-26
Sell* 7 $2.34 Ordinary
 05:38:11 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 05:38:11 - 10-Jul-26
Sell* 70 $2.32 Ordinary
 05:38:10 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 05:38:08 - 10-Jul-26
Sell* 35 $2.32 Ordinary
 05:38:08 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:38:08 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:38:07 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 88 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 95 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 95 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 95 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:38:07 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 05:38:05 - 10-Jul-26
Buy* 6 $2.34 Ordinary
 05:38:03 - 10-Jul-26
Buy* 219 $2.34 Ordinary
 05:38:03 - 10-Jul-26
Buy* 28 $2.33 Ordinary
 05:38:02 - 10-Jul-26
Sell* 43 $2.33 Ordinary
 05:38:02 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 05:37:59 - 10-Jul-26
Sell* 148 $2.35 Ordinary
 05:37:48 - 10-Jul-26
Sell* 11 $2.35 Ordinary
 05:37:48 - 10-Jul-26
Sell* 4 $2.35 Ordinary
 05:37:48 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 05:37:47 - 10-Jul-26
Sell* 95 $2.36 Ordinary
 05:37:47 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 05:37:47 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 05:37:47 - 10-Jul-26
Sell* 80 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Sell* 179 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Sell* 21 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Sell* 28 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 05:37:46 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 05:37:42 - 10-Jul-26
Buy* 75 $2.39 Ordinary
 05:37:41 - 10-Jul-26
Buy* 2 $2.39 Ordinary
 05:37:40 - 10-Jul-26
Buy* 3 $2.39 Ordinary
 05:37:40 - 10-Jul-26
Unknown* 95 $2.38 Ordinary
 05:37:40 - 10-Jul-26
Sell* 140 $2.38 Ordinary
 05:37:35 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:37:33 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 05:37:30 - 10-Jul-26
Sell* 125 $2.38 Ordinary
 05:37:30 - 10-Jul-26
Sell* 1,830 $2.39 Ordinary
 05:37:30 - 10-Jul-26
Sell* 37 $2.39 Ordinary
 05:37:30 - 10-Jul-26
Sell* 54 $2.39 Ordinary
 05:37:30 - 10-Jul-26
Sell* 14 $2.39 Ordinary
 05:37:25 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 05:37:25 - 10-Jul-26
Sell* 35 $2.39 Ordinary
 05:37:25 - 10-Jul-26
Sell* 27 $2.39 Ordinary
 05:37:24 - 10-Jul-26
Sell* 18 $2.39 Ordinary
 05:37:20 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:37:19 - 10-Jul-26
Sell* 483 $2.40 Ordinary
 05:37:19 - 10-Jul-26
Sell* 469 $2.40 Ordinary
 05:37:19 - 10-Jul-26
Sell* 31 $2.40 Ordinary
 05:37:19 - 10-Jul-26
Buy* 87 $2.40 Ordinary
 05:37:16 - 10-Jul-26
Buy* 163 $2.40 Ordinary
 05:37:16 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 05:37:16 - 10-Jul-26
Buy* 175 $2.40 Ordinary
 05:37:16 - 10-Jul-26
Buy* 51 $2.40 Ordinary
 05:37:16 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:37:05 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:37:05 - 10-Jul-26
Sell* 300 $2.38 Ordinary
 05:37:04 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 05:37:04 - 10-Jul-26
Buy* 180 $2.39 Ordinary
 05:36:54 - 10-Jul-26
Buy* 2 $2.39 Ordinary
 05:36:54 - 10-Jul-26
Buy* 58 $2.39 Ordinary
 05:36:53 - 10-Jul-26
Buy* 4 $2.39 Ordinary
 05:36:52 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:36:51 - 10-Jul-26
Buy* 297 $2.38 Ordinary
 05:36:40 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 05:36:33 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 05:36:26 - 10-Jul-26
Buy* 629 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 400 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 187 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Buy* 15 $2.40 Ordinary
 05:36:25 - 10-Jul-26
Sell* 68 $2.39 Ordinary
 05:36:25 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 05:36:25 - 10-Jul-26
Sell* 51 $2.39 Ordinary
 05:36:25 - 10-Jul-26
Buy* 71 $2.40 Ordinary
 05:36:17 - 10-Jul-26
Buy* 145 $2.40 Ordinary
 05:36:14 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:36:14 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 05:36:14 - 10-Jul-26
Unknown* 50 $2.40 Ordinary
 05:36:07 - 10-Jul-26
Unknown* 200 $2.40 Ordinary
 05:36:07 - 10-Jul-26
Sell* 225 $2.40 Ordinary
 05:36:07 - 10-Jul-26
Sell* 7 $2.41 Ordinary
 05:36:06 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:36:03 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:36:03 - 10-Jul-26
Buy* 5 $2.42 Ordinary
 05:36:03 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:36:03 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:36:02 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:36:02 - 10-Jul-26
Buy* 11 $2.41 Ordinary
 05:36:00 - 10-Jul-26
Buy* 89 $2.41 Ordinary
 05:36:00 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 05:36:00 - 10-Jul-26
Buy* 12 $2.41 Ordinary
 05:35:59 - 10-Jul-26
Buy* 150 $2.41 Ordinary
 05:35:58 - 10-Jul-26
Sell* 21 $2.40 Ordinary
 05:35:58 - 10-Jul-26
Buy* 21 $2.41 Ordinary
 05:35:58 - 10-Jul-26
Buy* 79 $2.41 Ordinary
 05:35:58 - 10-Jul-26
Buy* 21 $2.41 Ordinary
 05:35:58 - 10-Jul-26
Buy* 49 $2.415 Ordinary
 05:35:55 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 42 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:35:53 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:35:53 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 21 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 350 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 150 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 05:35:51 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:35:46 - 10-Jul-26
Buy* 34 $2.42 Ordinary
 05:35:46 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 05:35:46 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 05:35:46 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:46 - 10-Jul-26
Sell* 50 $2.405 Ordinary
 05:35:45 - 10-Jul-26
Buy* 79 $2.41 Ordinary
 05:35:44 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:43 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:43 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:43 - 10-Jul-26
Buy* 66 $2.42 Ordinary
 05:35:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:35:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:35:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:35:39 - 10-Jul-26
Sell* 97 $2.41 Ordinary
 05:35:39 - 10-Jul-26
Sell* 3 $2.41 Ordinary
 05:35:39 - 10-Jul-26
Sell* 67 $2.41 Ordinary
 05:35:38 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 05:35:38 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 05:35:38 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 05:35:38 - 10-Jul-26
Sell* 31 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 05:35:31 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 418 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 800 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 115 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 85 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 562 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 1,107 $2.40 Ordinary
 05:35:31 - 10-Jul-26
Buy* 44 $2.40 Ordinary
 05:35:28 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 05:35:28 - 10-Jul-26
Buy* 15 $2.39 Ordinary
 05:35:28 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 05:35:27 - 10-Jul-26
Buy* 22 $2.39 Ordinary
 05:35:27 - 10-Jul-26
Buy* 20 $2.39 Ordinary
 05:35:27 - 10-Jul-26
Unknown* 2 $2.38 Ordinary
 05:35:24 - 10-Jul-26
Buy* 83 $2.39 Ordinary
 05:35:22 - 10-Jul-26
Unknown* 25 $2.37 Ordinary
 05:35:16 - 10-Jul-26
Unknown* 50 $2.37 Ordinary
 05:35:16 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:35:16 - 10-Jul-26
Buy* 250 $2.37 Ordinary
 05:35:16 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 05:35:10 - 10-Jul-26
Unknown* 70 $2.37 Ordinary
 05:35:10 - 10-Jul-26
Unknown* 30 $2.37 Ordinary
 05:35:08 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 05:35:04 - 10-Jul-26
Sell* 42 $2.37 Ordinary
 05:35:04 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:34:51 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:34:51 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:34:51 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:34:51 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:34:51 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 05:34:49 - 10-Jul-26
Sell* 71 $2.36 Ordinary
 05:34:49 - 10-Jul-26
Buy* 105 $2.37 Ordinary
 05:34:46 - 10-Jul-26
Buy* 10 $2.37 Ordinary
 05:34:46 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:34:45 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 05:34:45 - 10-Jul-26
Buy* 29 $2.36 Ordinary
 05:34:39 - 10-Jul-26
Buy* 71 $2.36 Ordinary
 05:34:39 - 10-Jul-26
Buy* 150 $2.36 Ordinary
 05:34:38 - 10-Jul-26
Buy* 17 $2.36 Ordinary
 05:34:38 - 10-Jul-26
Buy* 893 $2.36 Ordinary
 05:34:38 - 10-Jul-26
Buy* 200 $2.36 Ordinary
 05:34:38 - 10-Jul-26
Buy* 1,027 $2.36 Ordinary
 05:34:38 - 10-Jul-26
Buy* 18 $2.35 Ordinary
 05:34:34 - 10-Jul-26
Unknown* 20 $2.34 Ordinary
 05:34:31 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 05:34:27 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 05:34:27 - 10-Jul-26
Buy* 95 $2.34 Ordinary
 05:34:25 - 10-Jul-26
Buy* 4 $2.34 Ordinary
 05:34:20 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 05:34:20 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:33:51 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:33:08 - 10-Jul-26
Buy* 49 $2.33 Ordinary
 05:33:04 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:33:04 - 10-Jul-26
Buy* 30 $2.32 Ordinary
 05:33:02 - 10-Jul-26
Sell* 29 $2.31 Ordinary
 05:32:23 - 10-Jul-26
Sell* 71 $2.31 Ordinary
 05:32:23 - 10-Jul-26
Sell* 19 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 17 $2.30 Ordinary
 05:32:17 - 10-Jul-26
Sell* 48 $2.30 Ordinary
 05:32:17 - 10-Jul-26
Sell* 5 $2.31 Ordinary
 05:32:16 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 05:31:57 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 05:31:44 - 10-Jul-26
Sell* 33 $2.32 Ordinary
 05:31:43 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 05:31:43 - 10-Jul-26
Sell* 71 $2.32 Ordinary
 05:31:43 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 05:31:26 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:31:21 - 10-Jul-26
Buy* 71 $2.35 Ordinary
 05:31:21 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:31:21 - 10-Jul-26
Buy* 199 $2.35 Ordinary
 05:31:21 - 10-Jul-26
Unknown* 1 $2.35 Ordinary
 05:31:10 - 10-Jul-26
Buy* 25 $2.36 Ordinary
 05:31:00 - 10-Jul-26
Buy* 80 $2.36 Ordinary
 05:31:00 - 10-Jul-26
Buy* 20 $2.36 Ordinary
 05:31:00 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 05:30:56 - 10-Jul-26
Buy* 5 $2.35 Ordinary
 05:30:56 - 10-Jul-26
Sell* 641 $2.34 Ordinary
 05:30:55 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:30:55 - 10-Jul-26
Buy* 105 $2.34 Ordinary
 05:30:52 - 10-Jul-26
Buy* 92 $2.34 Ordinary
 05:30:52 - 10-Jul-26
Buy* 2 $2.34 Ordinary
 05:30:40 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 05:30:40 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:30:27 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 05:30:23 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:30:23 - 10-Jul-26
Buy* 69 $2.31 Ordinary
 05:30:00 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 05:30:00 - 10-Jul-26
Sell* 78 $2.31 Ordinary
 05:29:25 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 05:29:25 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 05:29:25 - 10-Jul-26
Sell* 5 $2.31 Ordinary
 05:29:25 - 10-Jul-26
Sell* 328 $2.32 Ordinary
 05:29:25 - 10-Jul-26
Sell* 72 $2.32 Ordinary
 05:29:22 - 10-Jul-26
Sell* 85 $2.32 Ordinary
 05:29:22 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:29:13 - 10-Jul-26
Sell* 57 $2.32 Ordinary
 05:29:04 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:29:04 - 10-Jul-26
Sell* 40 $2.32 Ordinary
 05:29:04 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 05:29:04 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 05:29:00 - 10-Jul-26
Buy* 150 $2.33 Ordinary
 05:29:00 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 05:29:00 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 05:28:45 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 05:28:45 - 10-Jul-26
Buy* 50 $2.32 Ordinary
 05:28:45 - 10-Jul-26
Buy* 15 $2.31 Ordinary
 05:28:44 - 10-Jul-26
Buy* 30 $2.31 Ordinary
 05:28:24 - 10-Jul-26
Buy* 27 $2.30 Ordinary
 05:28:20 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 05:28:20 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 05:27:56 - 10-Jul-26
Unknown* 20 $2.28 Ordinary
 05:27:34 - 10-Jul-26
Sell* 20 $2.28 Ordinary
 05:27:10 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 05:26:37 - 10-Jul-26
Buy* 15 $2.31 Ordinary
 05:25:56 - 10-Jul-26
Buy* 1 $2.31 Ordinary
 05:25:56 - 10-Jul-26
Buy* 941 $2.31 Ordinary
 05:25:56 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 05:25:56 - 10-Jul-26
Buy* 85 $2.30 Ordinary
 05:25:56 - 10-Jul-26
Buy* 1,317 $2.30 Ordinary
 05:25:56 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 05:25:51 - 10-Jul-26
Buy* 396 $2.30 Ordinary
 05:25:43 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 05:25:43 - 10-Jul-26
Buy* 24 $2.28 Ordinary
 05:25:34 - 10-Jul-26
Buy* 15 $2.29 Ordinary
 05:25:20 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 05:25:20 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 05:25:20 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 05:25:20 - 10-Jul-26
Buy* 51 $2.28 Ordinary
 05:25:02 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 05:25:02 - 10-Jul-26
Buy* 50 $2.28 Ordinary
 05:25:02 - 10-Jul-26
Buy* 51 $2.27 Ordinary
 05:25:02 - 10-Jul-26
Buy* 51 $2.27 Ordinary
 05:25:02 - 10-Jul-26
Buy* 47 $2.26 Ordinary
 05:25:02 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 05:24:44 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 05:24:41 - 10-Jul-26
Sell* 249 $2.24 Ordinary
 05:24:41 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 05:24:41 - 10-Jul-26
Sell* 63 $2.24 Ordinary
 05:24:38 - 10-Jul-26
Sell* 36 $2.24 Ordinary
 05:24:35 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:24:28 - 10-Jul-26
Sell* 39 $2.24 Ordinary
 05:24:26 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 05:24:21 - 10-Jul-26
Sell* 63 $2.24 Ordinary
 05:24:19 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:24:19 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:24:06 - 10-Jul-26
Sell* 63 $2.23 Ordinary
 05:23:58 - 10-Jul-26
Sell* 116 $2.23 Ordinary
 05:23:58 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:23:58 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:23:58 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 05:23:58 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 05:23:58 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:23:58 - 10-Jul-26
Sell* 200 $2.24 Ordinary
 05:23:42 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:23:42 - 10-Jul-26
Sell* 15 $2.24 Ordinary
 05:23:34 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:23:34 - 10-Jul-26
Unknown* 40 $2.25 Ordinary
 05:23:32 - 10-Jul-26
Unknown* 54 $2.26 Ordinary
 05:23:26 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 05:23:26 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 05:23:19 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 05:23:19 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:23:19 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:23:03 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:22:54 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:22:54 - 10-Jul-26
Sell* 15 $2.24 Ordinary
 05:22:54 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 05:22:54 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:22:54 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:22:51 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:22:51 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:22:19 - 10-Jul-26
Buy* 71 $2.27 Ordinary
 05:22:19 - 10-Jul-26
Buy* 200 $2.27 Ordinary
 05:22:19 - 10-Jul-26
Buy* 132 $2.28 Ordinary
 05:21:58 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 05:21:58 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 05:21:58 - 10-Jul-26
Buy* 74 $2.28 Ordinary
 05:21:58 - 10-Jul-26
Buy* 278 $2.28 Ordinary
 05:21:50 - 10-Jul-26
Buy* 22 $2.28 Ordinary
 05:21:50 - 10-Jul-26
Buy* 238 $2.27 Ordinary
 05:21:50 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 05:21:50 - 10-Jul-26
Buy* 38 $2.28 Ordinary
 05:20:41 - 10-Jul-26
Buy* 99 $2.27 Ordinary
 05:20:39 - 10-Jul-26
Buy* 34 $2.27 Ordinary
 05:20:39 - 10-Jul-26
Sell* 17 $2.26 Ordinary
 05:20:26 - 10-Jul-26
Sell* 243 $2.25 Ordinary
 05:19:58 - 10-Jul-26
Sell* 73 $2.25 Ordinary
 05:19:58 - 10-Jul-26
Sell* 109 $2.25 Ordinary
 05:19:58 - 10-Jul-26
Sell* 746 $2.25 Ordinary
 05:19:57 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:19:47 - 10-Jul-26
Sell* 18 $2.25 Ordinary
 05:19:44 - 10-Jul-26
Sell* 65 $2.25 Ordinary
 05:19:43 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:19:41 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 05:19:36 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:19:36 - 10-Jul-26
Sell* 71 $2.24 Ordinary
 05:19:36 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 05:19:34 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:19:34 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:19:34 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:19:28 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:19:16 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 05:19:16 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 05:19:16 - 10-Jul-26
Sell* 174 $2.27 Ordinary
 05:19:14 - 10-Jul-26
Sell* 345 $2.27 Ordinary
 05:19:14 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:19:14 - 10-Jul-26
Sell* 500 $2.27 Ordinary
 05:19:11 - 10-Jul-26
Sell* 20 $2.27 Ordinary
 05:18:53 - 10-Jul-26
Sell* 85 $2.27 Ordinary
 05:18:45 - 10-Jul-26
Buy* 13 $2.28 Ordinary
 05:18:11 - 10-Jul-26
Sell* 22 $2.27 Ordinary
 05:17:42 - 10-Jul-26
Sell* 73 $2.28 Ordinary
 05:17:14 - 10-Jul-26
Unknown* 200 $2.28 Ordinary
 05:17:10 - 10-Jul-26
Sell* 136 $2.27 Ordinary
 05:17:06 - 10-Jul-26
Sell* 345 $2.27 Ordinary
 05:17:06 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:17:06 - 10-Jul-26
Sell* 71 $2.28 Ordinary
 05:16:43 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:16:43 - 10-Jul-26
Sell* 471 $2.28 Ordinary
 05:16:43 - 10-Jul-26
Sell* 29 $2.27 Ordinary
 05:16:32 - 10-Jul-26
Buy* 15 $2.27 Ordinary
 05:15:58 - 10-Jul-26
Buy* 72 $2.27 Ordinary
 05:15:58 - 10-Jul-26
Buy* 50 $2.27 Ordinary
 05:15:56 - 10-Jul-26
Buy* 33 $2.26 Ordinary
 05:15:45 - 10-Jul-26
Buy* 71 $2.26 Ordinary
 05:15:45 - 10-Jul-26
Sell* 90 $2.25 Ordinary
 05:15:24 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:15:24 - 10-Jul-26
Sell* 71 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 29 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 71 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 71 $2.25 Ordinary
 05:15:16 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 05:15:07 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 05:14:58 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:14:58 - 10-Jul-26
Buy* 55 $2.27 Ordinary
 05:14:57 - 10-Jul-26
Buy* 10 $2.27 Ordinary
 05:14:57 - 10-Jul-26
Sell* 47 $2.25 Ordinary
 05:14:48 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 05:14:48 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:14:48 - 10-Jul-26
Sell* 116 $2.25 Ordinary
 05:14:48 - 10-Jul-26
Buy* 6 $2.27 Ordinary
 05:14:47 - 10-Jul-26
Unknown* 100 $2.26 Ordinary
 05:14:47 - 10-Jul-26
Unknown* 200 $2.26 Ordinary
 05:14:47 - 10-Jul-26
Sell* 136 $2.27 Ordinary
 05:14:47 - 10-Jul-26
Sell* 12 $2.27 Ordinary
 05:14:45 - 10-Jul-26
Buy* 259 $2.30 Ordinary
 05:14:11 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:13:56 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:13:56 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:13:56 - 10-Jul-26
Sell* 71 $2.26 Ordinary
 05:13:56 - 10-Jul-26
Sell* 19 $2.27 Ordinary
 05:13:53 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 05:13:53 - 10-Jul-26
Sell* 31 $2.27 Ordinary
 05:13:45 - 10-Jul-26
Sell* 19 $2.27 Ordinary
 05:13:45 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:13:45 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 05:13:41 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:13:41 - 10-Jul-26
Sell* 6 $2.30 Ordinary
 05:13:19 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 05:13:14 - 10-Jul-26
Buy* 8 $2.30 Ordinary
 05:12:56 - 10-Jul-26
Buy* 8 $2.30 Ordinary
 05:12:37 - 10-Jul-26
Buy* 36 $2.31 Ordinary
 05:12:24 - 10-Jul-26
Buy* 156 $2.30 Ordinary
 05:12:14 - 10-Jul-26
Buy* 1 $2.31 Ordinary
 05:12:13 - 10-Jul-26
Buy* 22 $2.31 Ordinary
 05:12:11 - 10-Jul-26
Sell* 5 $2.29 Ordinary
 05:11:56 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 05:11:33 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 05:11:28 - 10-Jul-26
Buy* 306 $2.28 Ordinary
 05:11:27 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:11:18 - 10-Jul-26
Sell* 400 $2.27 Ordinary
 05:11:17 - 10-Jul-26
Sell* 25 $2.27 Ordinary
 05:11:17 - 10-Jul-26
Sell* 602 $2.28 Ordinary
 05:11:17 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 05:11:17 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 05:11:17 - 10-Jul-26
Sell* 29 $2.29 Ordinary
 05:11:17 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 05:11:17 - 10-Jul-26
Sell* 96 $2.29 Ordinary
 05:11:17 - 10-Jul-26
Unknown* 5 $2.30 Ordinary
 05:11:04 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:10:56 - 10-Jul-26
Sell* 57 $2.30 Ordinary
 05:10:56 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:10:55 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:10:55 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:10:50 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 05:10:37 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 05:10:21 - 10-Jul-26
Sell* 71 $2.31 Ordinary
 05:10:05 - 10-Jul-26
Sell* 78 $2.31 Ordinary
 05:10:05 - 10-Jul-26
Buy* 3 $2.32 Ordinary
 05:09:55 - 10-Jul-26
Buy* 1,693 $2.32 Ordinary
 05:09:55 - 10-Jul-26
Buy* 307 $2.32 Ordinary
 05:09:47 - 10-Jul-26
Sell* 174 $2.30 Ordinary
 05:09:29 - 10-Jul-26
Buy* 1 $2.31 Ordinary
 05:09:29 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 05:09:29 - 10-Jul-26
Buy* 20 $2.30 Ordinary
 05:09:28 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 05:09:26 - 10-Jul-26
Buy* 200 $2.30 Ordinary
 05:09:26 - 10-Jul-26
Sell* 41 $2.30 Ordinary
 05:08:50 - 10-Jul-26
Sell* 1,659 $2.30 Ordinary
 05:08:50 - 10-Jul-26
Sell* 124 $2.30 Ordinary
 05:08:50 - 10-Jul-26
Sell* 217 $2.30 Ordinary
 05:08:50 - 10-Jul-26
Sell* 3 $2.30 Ordinary
 05:08:33 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:08:26 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 05:08:16 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:08:06 - 10-Jul-26
Buy* 52 $2.32 Ordinary
 05:08:06 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 05:08:06 - 10-Jul-26
Buy* 50 $2.32 Ordinary
 05:08:04 - 10-Jul-26
Buy* 41 $2.30 Ordinary
 05:07:56 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 05:07:49 - 10-Jul-26
Unknown* 21 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 15 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 180 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 48 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 99 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 70 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 60 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 05:07:38 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 05:07:36 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 05:07:35 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:07:32 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 05:07:23 - 10-Jul-26
Buy* 19 $2.29 Ordinary
 05:07:11 - 10-Jul-26
Buy* 50 $2.28 Ordinary
 05:06:57 - 10-Jul-26
Buy* 56 $2.27 Ordinary
 05:06:56 - 10-Jul-26
Buy* 9 $2.28 Ordinary
 05:06:38 - 10-Jul-26
Buy* 80 $2.28 Ordinary
 05:06:38 - 10-Jul-26
Buy* 11 $2.27 Ordinary
 05:06:38 - 10-Jul-26
Buy* 2 $2.26 Ordinary
 05:06:33 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 05:06:19 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 05:06:19 - 10-Jul-26
Buy* 2 $2.25 Ordinary
 05:06:15 - 10-Jul-26
Unknown* 26 $2.24 Ordinary
 05:06:12 - 10-Jul-26
Buy* 17 $2.24 Ordinary
 05:06:05 - 10-Jul-26
Buy* 8 $2.24 Ordinary
 05:06:05 - 10-Jul-26
Buy* 195 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Sell* 82 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Sell* 82 $2.22 Ordinary
 05:05:53 - 10-Jul-26
Buy* 444 $2.23 Ordinary
 05:05:43 - 10-Jul-26
Sell* 3 $2.22 Ordinary
 05:05:42 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 05:05:23 - 10-Jul-26
Sell* 200 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 110 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 80 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 30 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 50 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 25 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 6 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 2 $2.22 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 250 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 44 $2.23 Ordinary
 05:05:21 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 05:05:10 - 10-Jul-26
Sell* 124 $2.25 Ordinary
 05:05:10 - 10-Jul-26
Sell* 62 $2.25 Ordinary
 05:05:04 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:04:48 - 10-Jul-26
Buy* 49 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Buy* 51 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Buy* 49 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Buy* 78 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Sell* 82 $2.26 Ordinary
 05:04:36 - 10-Jul-26
Buy* 99 $2.26 Ordinary
 05:04:31 - 10-Jul-26
Buy* 93 $2.25 Ordinary
 05:04:30 - 10-Jul-26
Buy* 200 $2.25 Ordinary
 05:04:30 - 10-Jul-26
Buy* 74 $2.25 Ordinary
 05:04:29 - 10-Jul-26
Buy* 200 $2.25 Ordinary
 05:04:29 - 10-Jul-26
Buy* 21 $2.25 Ordinary
 05:04:29 - 10-Jul-26
Unknown* 175 $2.24 Ordinary
 05:04:21 - 10-Jul-26
Unknown* 1 $2.24 Ordinary
 05:04:17 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 3 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 05:04:15 - 10-Jul-26
Sell* 4 $2.24 Ordinary
 05:04:12 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:04:12 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 05:04:12 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 05:04:12 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 05:04:12 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:04:12 - 10-Jul-26
Sell* 73 $2.25 Ordinary
 05:04:05 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:04:05 - 10-Jul-26
Buy* 1 $2.26 Ordinary
 05:04:03 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 05:04:03 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 05:03:53 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:03:53 - 10-Jul-26
Sell* 202 $2.25 Ordinary
 05:03:53 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:03:53 - 10-Jul-26
Unknown* 1 $2.26 Ordinary
 05:03:45 - 10-Jul-26
Unknown* 82 $2.26 Ordinary
 05:03:43 - 10-Jul-26
Unknown* 200 $2.26 Ordinary
 05:03:43 - 10-Jul-26
Sell* 98 $2.25 Ordinary
 05:03:34 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:03:34 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:03:34 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:03:24 - 10-Jul-26
Sell* 195 $2.26 Ordinary
 05:03:24 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:03:24 - 10-Jul-26
Sell* 395 $2.26 Ordinary
 05:03:24 - 10-Jul-26
Buy* 599 $2.26 Ordinary
 05:03:24 - 10-Jul-26
Buy* 60 $2.26 Ordinary
 05:03:20 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 05:03:08 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 05:02:58 - 10-Jul-26
Buy* 219 $2.27 Ordinary
 05:02:48 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 05:02:44 - 10-Jul-26
Buy* 2,640 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 82 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 82 $2.26 Ordinary
 05:02:41 - 10-Jul-26
Sell* 82 $2.27 Ordinary
 05:02:41 - 10-Jul-26
Sell* 118 $2.27 Ordinary
 05:02:41 - 10-Jul-26
Sell* 82 $2.27 Ordinary
 05:02:41 - 10-Jul-26
Sell* 82 $2.27 Ordinary
 05:02:41 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 05:02:41 - 10-Jul-26
Buy* 20 $2.27 Ordinary
 05:02:38 - 10-Jul-26
Buy* 180 $2.27 Ordinary
 05:02:38 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Buy* 25 $2.26 Ordinary
 05:02:29 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 600 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 30 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 102 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 05:02:29 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:02:23 - 10-Jul-26
Buy* 146 $2.27 Ordinary
 05:02:23 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:02:22 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 05:02:22 - 10-Jul-26
Sell* 45 $2.27 Ordinary
 05:02:20 - 10-Jul-26
Sell* 2 $2.27 Ordinary
 05:02:20 - 10-Jul-26
Sell* 300 $2.27 Ordinary
 05:02:18 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:02:18 - 10-Jul-26
Sell* 260 $2.28 Ordinary
 05:02:18 - 10-Jul-26
Sell* 65 $2.28 Ordinary
 05:02:14 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 25 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 25 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 25 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:02:06 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:02:05 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:01:59 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 05:01:59 - 10-Jul-26
Sell* 129 $2.28 Ordinary
 05:01:59 - 10-Jul-26
Sell* 171 $2.28 Ordinary
 05:01:57 - 10-Jul-26
Sell* 119 $2.28 Ordinary
 05:01:57 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 05:01:57 - 10-Jul-26
Buy* 7 $2.30 Ordinary
 05:01:45 - 10-Jul-26
Buy* 13 $2.30 Ordinary
 05:01:45 - 10-Jul-26
Unknown* 82 $2.29 Ordinary
 05:01:44 - 10-Jul-26
Unknown* 118 $2.29 Ordinary
 05:01:44 - 10-Jul-26
Unknown* 82 $2.29 Ordinary
 05:01:44 - 10-Jul-26
Sell* 72 $2.29 Ordinary
 05:01:41 - 10-Jul-26
Sell* 60 $2.29 Ordinary
 05:01:41 - 10-Jul-26
Sell* 110 $2.29 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 10 $2.30 Ordinary
 05:01:08 - 10-Jul-26
Buy* 1,257 $2.29 Ordinary
 05:01:08 - 10-Jul-26
Sell* 150 $2.28 Ordinary
 05:01:02 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:01:02 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:01:02 - 10-Jul-26
Buy* 194 $2.28 Ordinary
 05:00:55 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 05:00:55 - 10-Jul-26
Buy* 200 $2.28 Ordinary
 05:00:55 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 05:00:53 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 05:00:53 - 10-Jul-26
Sell* 20 $2.27 Ordinary
 05:00:48 - 10-Jul-26
Sell* 88 $2.28 Ordinary
 05:00:46 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 196 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 204 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 180 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 05:00:45 - 10-Jul-26
Sell* 200 $2.29 Ordinary
 05:00:35 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 05:00:35 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:00:35 - 10-Jul-26
Sell* 40 $2.30 Ordinary
 05:00:27 - 10-Jul-26
Sell* 11 $2.31 Ordinary
 05:00:21 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 05:00:13 - 10-Jul-26
Sell* 300 $2.31 Ordinary
 05:00:09 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:00:09 - 10-Jul-26
Buy* 9 $2.33 Ordinary
 04:59:32 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 04:59:32 - 10-Jul-26
Buy* 9 $2.33 Ordinary
 04:59:31 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:59:31 - 10-Jul-26
Unknown* 19 $2.31 Ordinary
 04:59:31 - 10-Jul-26
Buy* 110 $2.32 Ordinary
 04:59:23 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 04:59:18 - 10-Jul-26
Buy* 70 $2.32 Ordinary
 04:59:18 - 10-Jul-26
Buy* 133 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 1,026 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 82 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 04:59:06 - 10-Jul-26
Buy* 96 $2.30 Ordinary
 04:58:33 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 04:58:33 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 04:58:30 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 04:58:30 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:58:30 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:58:30 - 10-Jul-26
Sell* 338 $2.31 Ordinary
 04:58:30 - 10-Jul-26
Sell* 5 $2.31 Ordinary
 04:58:30 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 04:58:29 - 10-Jul-26
Sell* 82 $2.32 Ordinary
 04:58:29 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 04:58:29 - 10-Jul-26
Sell* 35 $2.32 Ordinary
 04:58:26 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:58:21 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:58:21 - 10-Jul-26
Sell* 84 $2.32 Ordinary
 04:58:18 - 10-Jul-26
Sell* 60 $2.32 Ordinary
 04:58:13 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:58:13 - 10-Jul-26
Sell* 12 $2.32 Ordinary
 04:58:03 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 04:58:03 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 04:58:03 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 04:58:03 - 10-Jul-26
Sell* 13 $2.32 Ordinary
 04:58:03 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:57:20 - 10-Jul-26
Buy* 82 $2.33 Ordinary
 04:57:20 - 10-Jul-26
Buy* 10 $2.33 Ordinary
 04:57:20 - 10-Jul-26
Sell* 800 $2.33 Ordinary
 04:57:02 - 10-Jul-26
Sell* 224 $2.33 Ordinary
 04:56:58 - 10-Jul-26
Buy* 26 $2.33 Ordinary
 04:56:58 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 04:56:52 - 10-Jul-26
Buy* 44 $2.33 Ordinary
 04:56:50 - 10-Jul-26
Buy* 56 $2.32 Ordinary
 04:56:50 - 10-Jul-26
Sell* 500 $2.32 Ordinary
 04:56:49 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:56:46 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:56:46 - 10-Jul-26
Sell* 66 $2.32 Ordinary
 04:56:46 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 04:56:46 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 04:56:45 - 10-Jul-26
Sell* 1,116 $2.34 Ordinary
 04:56:45 - 10-Jul-26
Sell* 384 $2.34 Ordinary
 04:56:45 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 04:56:45 - 10-Jul-26
Buy* 18 $2.36 Ordinary
 04:56:43 - 10-Jul-26
Sell* 82 $2.35 Ordinary
 04:56:43 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:56:31 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:56:27 - 10-Jul-26
Buy* 111 $2.35 Ordinary
 04:56:27 - 10-Jul-26
Buy* 138 $2.35 Ordinary
 04:56:27 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 04:56:25 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 04:56:25 - 10-Jul-26
Unknown* 25 $2.33 Ordinary
 04:56:21 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:56:15 - 10-Jul-26
Buy* 20 $2.32 Ordinary
 04:56:02 - 10-Jul-26
Buy* 20 $2.32 Ordinary
 04:55:44 - 10-Jul-26
Buy* 10 $2.32 Ordinary
 04:55:44 - 10-Jul-26
Sell* 118 $2.32 Ordinary
 04:55:34 - 10-Jul-26
Buy* 35 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 82 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 30 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 3 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 250 $2.33 Ordinary
 04:55:29 - 10-Jul-26
Buy* 8 $2.32 Ordinary
 04:55:13 - 10-Jul-26
Buy* 67 $2.32 Ordinary
 04:55:13 - 10-Jul-26
Buy* 25 $2.32 Ordinary
 04:55:13 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:55:04 - 10-Jul-26
Buy* 2,235 $2.32 Ordinary
 04:55:04 - 10-Jul-26
Buy* 10 $2.31 Ordinary
 04:54:54 - 10-Jul-26
Buy* 40 $2.31 Ordinary
 04:54:54 - 10-Jul-26
Sell* 222 $2.30 Ordinary
 04:54:50 - 10-Jul-26
Buy* 76 $2.30 Ordinary
 04:54:45 - 10-Jul-26
Buy* 480 $2.30 Ordinary
 04:54:45 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 04:54:45 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 04:54:45 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 04:54:30 - 10-Jul-26
Buy* 2 $2.28 Ordinary
 04:54:05 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 04:53:57 - 10-Jul-26
Sell* 19 $2.27 Ordinary
 04:53:49 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 04:53:49 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 04:53:41 - 10-Jul-26
Buy* 14 $2.28 Ordinary
 04:53:41 - 10-Jul-26
Buy* 32 $2.28 Ordinary
 04:53:41 - 10-Jul-26
Buy* 25 $2.28 Ordinary
 04:53:41 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 04:53:32 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 04:53:23 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 04:53:23 - 10-Jul-26
Sell* 54 $2.27 Ordinary
 04:53:21 - 10-Jul-26
Sell* 246 $2.27 Ordinary
 04:53:21 - 10-Jul-26
Buy* 20 $2.28 Ordinary
 04:53:20 - 10-Jul-26
Buy* 15 $2.27 Ordinary
 04:53:12 - 10-Jul-26
Buy* 98 $2.28 Ordinary
 04:53:10 - 10-Jul-26
Buy* 35 $2.28 Ordinary
 04:53:10 - 10-Jul-26
Buy* 709 $2.26 Ordinary
 04:52:45 - 10-Jul-26
Buy* 85 $2.26 Ordinary
 04:52:45 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 04:52:45 - 10-Jul-26
Buy* 117 $2.26 Ordinary
 04:52:43 - 10-Jul-26
Buy* 29 $2.26 Ordinary
 04:52:41 - 10-Jul-26
Sell* 40 $2.25 Ordinary
 04:52:41 - 10-Jul-26
Buy* 50 $2.26 Ordinary
 04:52:39 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:52:35 - 10-Jul-26
Sell* 35 $2.25 Ordinary
 04:52:23 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 04:52:16 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:52:16 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 04:52:16 - 10-Jul-26
Sell* 67 $2.26 Ordinary
 04:52:15 - 10-Jul-26
Buy* 20 $2.28 Ordinary
 04:52:13 - 10-Jul-26
Sell* 177 $2.26 Ordinary
 04:52:12 - 10-Jul-26
Sell* 82 $2.26 Ordinary
 04:52:12 - 10-Jul-26
Sell* 14 $2.26 Ordinary
 04:52:12 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:52:08 - 10-Jul-26
Unknown* 12 $2.25 Ordinary
 04:52:06 - 10-Jul-26
Buy* 164 $2.25 Ordinary
 04:52:01 - 10-Jul-26
Unknown* 200 $2.25 Ordinary
 04:52:01 - 10-Jul-26
Buy* 28 $2.25 Ordinary
 04:52:01 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 04:52:00 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 04:52:00 - 10-Jul-26
Buy* 230 $2.25 Ordinary
 04:51:57 - 10-Jul-26
Sell* 67 $2.24 Ordinary
 04:51:57 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 04:51:57 - 10-Jul-26
Sell* 30 $2.24 Ordinary
 04:51:57 - 10-Jul-26
Buy* 50 $2.25 Ordinary
 04:51:52 - 10-Jul-26
Buy* 3 $2.26 Ordinary
 04:51:51 - 10-Jul-26
Sell* 25 $2.25 Ordinary
 04:51:50 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 04:51:48 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 04:51:47 - 10-Jul-26
Sell* 136 $2.26 Ordinary
 04:51:46 - 10-Jul-26
Buy* 8 $2.26 Ordinary
 04:51:43 - 10-Jul-26
Buy* 47 $2.26 Ordinary
 04:51:43 - 10-Jul-26
Buy* 74 $2.26 Ordinary
 04:51:43 - 10-Jul-26
Sell* 44 $2.25 Ordinary
 04:51:30 - 10-Jul-26
Sell* 32 $2.25 Ordinary
 04:51:28 - 10-Jul-26
Sell* 93 $2.25 Ordinary
 04:51:28 - 10-Jul-26
Buy* 110 $2.25 Ordinary
 04:51:26 - 10-Jul-26
Buy* 40 $2.25 Ordinary
 04:51:26 - 10-Jul-26
Buy* 20 $2.25 Ordinary
 04:51:26 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 04:51:23 - 10-Jul-26
Sell* 55 $2.25 Ordinary
 04:51:22 - 10-Jul-26
Sell* 45 $2.25 Ordinary
 04:51:22 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:51:22 - 10-Jul-26
Sell* 55 $2.25 Ordinary
 04:51:22 - 10-Jul-26
Sell* 82 $2.25 Ordinary
 04:51:22 - 10-Jul-26
Sell* 87 $2.24 Ordinary
 04:51:19 - 10-Jul-26
Sell* 82 $2.24 Ordinary
 04:51:19 - 10-Jul-26
Buy* 50 $2.25 Ordinary
 04:51:19 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 04:51:18 - 10-Jul-26
Buy* 138 $2.25 Ordinary
 04:51:17 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 04:51:16 - 10-Jul-26
Unknown* 111 $2.24 Ordinary
 04:51:16 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 04:51:13 - 10-Jul-26
Buy* 200 $2.25 Ordinary
 04:51:13 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:51:12 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 600 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 323 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 04:51:11 - 10-Jul-26
Unknown* 18 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 473 $2.25 Ordinary
 04:51:11 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 34 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 40 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 30 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 12 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 25 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Sell* 125 $2.25 Ordinary
 04:51:02 - 10-Jul-26
Buy* 1 $2.265 Ordinary
 04:51:02 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 04:50:59 - 10-Jul-26
Sell* 104 $2.26 Ordinary
 04:50:59 - 10-Jul-26
Sell* 30 $2.26 Ordinary
 04:50:59 - 10-Jul-26
Sell* 25 $2.27 Ordinary
 04:50:57 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 04:50:57 - 10-Jul-26
Sell* 25 $2.27 Ordinary
 04:50:57 - 10-Jul-26
Buy* 44 $2.28 Ordinary
 04:50:53 - 10-Jul-26
Sell* 37 $2.28 Ordinary
 04:50:53 - 10-Jul-26
Buy* 317 $2.28 Ordinary
 04:50:51 - 10-Jul-26
Buy* 25 $2.28 Ordinary
 04:50:47 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 04:50:44 - 10-Jul-26
Buy* 87 $2.28 Ordinary
 04:50:44 - 10-Jul-26
Sell* 452 $2.28 Ordinary
 04:50:43 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 04:50:41 - 10-Jul-26
Buy* 103 $2.28 Ordinary
 04:50:35 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 04:50:35 - 10-Jul-26
Buy* 50 $2.29 Ordinary
 04:50:31 - 10-Jul-26
Buy* 60 $2.28 Ordinary
 04:50:28 - 10-Jul-26
Buy* 516 $2.28 Ordinary
 04:50:27 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 04:50:27 - 10-Jul-26
Unknown* 82 $2.29 Ordinary
 04:50:18 - 10-Jul-26
Buy* 200 $2.29 Ordinary
 04:50:11 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 04:50:11 - 10-Jul-26
Buy* 50 $2.28 Ordinary
 04:50:09 - 10-Jul-26
Sell* 95 $2.27 Ordinary
 04:50:07 - 10-Jul-26
Sell* 18 $2.27 Ordinary
 04:50:07 - 10-Jul-26
Sell* 82 $2.27 Ordinary
 04:50:07 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 04:50:06 - 10-Jul-26
Buy* 27 $2.29 Ordinary
 04:50:04 - 10-Jul-26
Buy* 400 $2.26 Ordinary
 04:50:04 - 10-Jul-26
Buy* 46 $2.26 Ordinary
 04:50:04 - 10-Jul-26
Buy* 35 $2.26 Ordinary
 04:50:03 - 10-Jul-26
Sell* 3 $2.26 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 74 $2.26 Ordinary
 04:49:55 - 10-Jul-26
Sell* 3 $2.27 Ordinary
 04:49:55 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 04:49:55 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 04:49:55 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 04:49:55 - 10-Jul-26
Sell* 99 $2.27 Ordinary
 04:49:55 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 04:49:49 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 04:49:49 - 10-Jul-26
Sell* 30 $2.27 Ordinary
 04:49:49 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 04:49:49 - 10-Jul-26
Sell* 98 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 300 $2.28 Ordinary
 04:49:49 - 10-Jul-26
Sell* 352 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 400 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 496 $2.29 Ordinary
 04:49:49 - 10-Jul-26
Sell* 150 $2.30 Ordinary
 04:49:49 - 10-Jul-26
Sell* 157 $2.30 Ordinary
 04:49:49 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 7 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 34 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 7 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 8 $2.30 Ordinary
 04:49:43 - 10-Jul-26
Sell* 42 $2.30 Ordinary
 04:49:40 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:49:35 - 10-Jul-26
Sell* 91 $2.32 Ordinary
 04:49:35 - 10-Jul-26
Sell* 24 $2.32 Ordinary
 04:49:31 - 10-Jul-26
Buy* 16 $2.34 Ordinary
 04:49:30 - 10-Jul-26
Buy* 26 $2.33 Ordinary
 04:49:30 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 04:49:30 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 04:49:18 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:49:12 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 04:49:01 - 10-Jul-26
Buy* 9 $2.35 Ordinary
 04:49:00 - 10-Jul-26
Buy* 25 $2.34 Ordinary
 04:49:00 - 10-Jul-26
Buy* 25 $2.35 Ordinary
 04:49:00 - 10-Jul-26
Buy* 373 $2.35 Ordinary
 04:48:57 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 04:48:52 - 10-Jul-26
Buy* 211 $2.34 Ordinary
 04:48:49 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 04:48:48 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:48:48 - 10-Jul-26
Buy* 611 $2.34 Ordinary
 04:48:47 - 10-Jul-26
Buy* 500 $2.35 Ordinary
 04:48:42 - 10-Jul-26
Buy* 40 $2.35 Ordinary
 04:48:37 - 10-Jul-26
Buy* 7 $2.35 Ordinary
 04:48:31 - 10-Jul-26
Sell* 45 $2.34 Ordinary
 04:48:17 - 10-Jul-26
Sell* 537 $2.35 Ordinary
 04:48:12 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:48:12 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:48:10 - 10-Jul-26
Buy* 39 $2.35 Ordinary
 04:48:08 - 10-Jul-26
Unknown* 34 $2.34 Ordinary
 04:48:05 - 10-Jul-26
Buy* 12 $2.35 Ordinary
 04:48:03 - 10-Jul-26
Sell* 12 $2.33 Ordinary
 04:47:41 - 10-Jul-26
Sell* 54 $2.33 Ordinary
 04:47:39 - 10-Jul-26
Sell* 37 $2.34 Ordinary
 04:47:28 - 10-Jul-26
Sell* 163 $2.34 Ordinary
 04:47:28 - 10-Jul-26
Buy* 11 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 87 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 413 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 300 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 38 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 26 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 34 $2.35 Ordinary
 04:47:25 - 10-Jul-26
Buy* 16 $2.35 Ordinary
 04:47:23 - 10-Jul-26
Buy* 128 $2.34 Ordinary
 04:47:21 - 10-Jul-26
Buy* 684 $2.34 Ordinary
 04:47:21 - 10-Jul-26
Buy* 95 $2.33 Ordinary
 04:47:20 - 10-Jul-26
Buy* 39 $2.33 Ordinary
 04:47:20 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:47:20 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:46:54 - 10-Jul-26
Sell* 183 $2.32 Ordinary
 04:46:54 - 10-Jul-26
Sell* 4 $2.32 Ordinary
 04:46:54 - 10-Jul-26
Sell* 4 $2.32 Ordinary
 04:46:54 - 10-Jul-26
Sell* 13 $2.32 Ordinary
 04:46:51 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:46:51 - 10-Jul-26
Buy* 5 $2.33 Ordinary
 04:46:35 - 10-Jul-26
Buy* 12 $2.32 Ordinary
 04:46:30 - 10-Jul-26
Buy* 106 $2.32 Ordinary
 04:46:30 - 10-Jul-26
Sell* 368 $2.32 Ordinary
 04:46:23 - 10-Jul-26
Sell* 44 $2.31 Ordinary
 04:46:23 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 04:46:15 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 04:46:14 - 10-Jul-26
Sell* 20 $2.32 Ordinary
 04:46:13 - 10-Jul-26
Sell* 207 $2.31 Ordinary
 04:46:12 - 10-Jul-26
Buy* 2,794 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 3,131 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 54 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 200 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 1,515 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 2,346 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 1,746 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Buy* 4,730 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:45:53 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:45:53 - 10-Jul-26
Sell* 35 $2.31 Ordinary
 04:45:53 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 400 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:45:53 - 10-Jul-26
Sell* 165 $2.33 Ordinary
 04:45:47 - 10-Jul-26
Sell* 35 $2.33 Ordinary
 04:45:47 - 10-Jul-26
Buy* 165 $2.33 Ordinary
 04:45:47 - 10-Jul-26
Buy* 25 $2.33 Ordinary
 04:45:47 - 10-Jul-26
Buy* 10 $2.33 Ordinary
 04:45:46 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 04:45:46 - 10-Jul-26
Sell* 85 $2.32 Ordinary
 04:45:39 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:45:39 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:45:39 - 10-Jul-26
Sell* 11 $2.32 Ordinary
 04:45:39 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 04:45:39 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:45:39 - 10-Jul-26
Sell* 30 $2.33 Ordinary
 04:45:39 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:45:39 - 10-Jul-26
Sell* 400 $2.34 Ordinary
 04:45:39 - 10-Jul-26
Sell* 94 $2.34 Ordinary
 04:45:39 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:45:39 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 93 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 400 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 94 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 94 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 1,000 $2.35 Ordinary
 04:45:39 - 10-Jul-26
Buy* 25 $2.34 Ordinary
 04:45:28 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 93 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:45:28 - 10-Jul-26
Unknown* 94 $2.34 Ordinary
 04:45:28 - 10-Jul-26
Unknown* 200 $2.34 Ordinary
 04:45:28 - 10-Jul-26
Buy* 8 $2.34 Ordinary
 04:45:24 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:45:18 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:45:18 - 10-Jul-26
Buy* 80 $2.33 Ordinary
 04:45:18 - 10-Jul-26
Buy* 78 $2.32 Ordinary
 04:45:17 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:45:17 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:45:17 - 10-Jul-26
Sell* 15 $2.31 Ordinary
 04:45:06 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 04:45:04 - 10-Jul-26
Sell* 94 $2.31 Ordinary
 04:45:00 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 04:45:00 - 10-Jul-26
Sell* 9 $2.31 Ordinary
 04:45:00 - 10-Jul-26
Sell* 46 $2.32 Ordinary
 04:45:00 - 10-Jul-26
Sell* 94 $2.32 Ordinary
 04:45:00 - 10-Jul-26
Sell* 75 $2.32 Ordinary
 04:45:00 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 04:45:00 - 10-Jul-26
Buy* 59 $2.31 Ordinary
 04:44:56 - 10-Jul-26
Buy* 94 $2.31 Ordinary
 04:44:56 - 10-Jul-26
Buy* 47 $2.32 Ordinary
 04:44:56 - 10-Jul-26
Buy* 25 $2.33 Ordinary
 04:44:56 - 10-Jul-26
Buy* 34 $2.33 Ordinary
 04:44:56 - 10-Jul-26
Sell* 60 $2.29 Ordinary
 04:44:50 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 04:44:50 - 10-Jul-26
Sell* 46 $2.28 Ordinary
 04:44:47 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:44:47 - 10-Jul-26
Buy* 16 $2.30 Ordinary
 04:44:46 - 10-Jul-26
Buy* 46 $2.29 Ordinary
 04:44:46 - 10-Jul-26
Buy* 46 $2.29 Ordinary
 04:44:46 - 10-Jul-26
Sell* 6 $2.28 Ordinary
 04:44:46 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 04:44:45 - 10-Jul-26
Sell* 316 $2.28 Ordinary
 04:44:43 - 10-Jul-26
Sell* 300 $2.28 Ordinary
 04:44:43 - 10-Jul-26
Sell* 36 $2.28 Ordinary
 04:44:43 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:44:43 - 10-Jul-26
Sell* 105 $2.29 Ordinary
 04:44:43 - 10-Jul-26
Sell* 159 $2.29 Ordinary
 04:44:43 - 10-Jul-26
Sell* 400 $2.29 Ordinary
 04:44:43 - 10-Jul-26
Buy* 30 $2.30 Ordinary
 04:44:43 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:44:43 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:44:43 - 10-Jul-26
Sell* 28 $2.30 Ordinary
 04:44:43 - 10-Jul-26
Buy* 8 $2.32 Ordinary
 04:44:43 - 10-Jul-26
Sell* 46 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 46 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 300 $2.31 Ordinary
 04:44:35 - 10-Jul-26
Sell* 46 $2.32 Ordinary
 04:44:27 - 10-Jul-26
Sell* 46 $2.32 Ordinary
 04:44:27 - 10-Jul-26
Buy* 800 $2.32 Ordinary
 04:44:26 - 10-Jul-26
Sell* 37 $2.32 Ordinary
 04:44:18 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 04:44:17 - 10-Jul-26
Buy* 15 $2.32 Ordinary
 04:44:17 - 10-Jul-26
Sell* 133 $2.30 Ordinary
 04:44:14 - 10-Jul-26
Sell* 47 $2.30 Ordinary
 04:44:14 - 10-Jul-26
Sell* 47 $2.30 Ordinary
 04:44:14 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 04:44:13 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 04:44:13 - 10-Jul-26
Sell* 369 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 55 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 300 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 04:44:08 - 10-Jul-26
Sell* 3 $2.29 Ordinary
 04:44:06 - 10-Jul-26
Sell* 2 $2.29 Ordinary
 04:44:06 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:44:06 - 10-Jul-26
Sell* 25 $2.29 Ordinary
 04:44:06 - 10-Jul-26
Sell* 48 $2.30 Ordinary
 04:44:05 - 10-Jul-26
Sell* 48 $2.30 Ordinary
 04:44:05 - 10-Jul-26
Sell* 4 $2.30 Ordinary
 04:44:04 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:44:04 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 04:44:04 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:44:03 - 10-Jul-26
Sell* 47 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 46 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 1,046 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 47 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 47 $2.32 Ordinary
 04:44:02 - 10-Jul-26
Sell* 16 $2.34 Ordinary
 04:43:54 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 04:43:49 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 04:43:49 - 10-Jul-26
Buy* 40 $2.33 Ordinary
 04:43:48 - 10-Jul-26
Buy* 15 $2.33 Ordinary
 04:43:48 - 10-Jul-26
Buy* 32 $2.33 Ordinary
 04:43:48 - 10-Jul-26
Buy* 100 $2.305 Ordinary
 04:43:47 - 10-Jul-26
Buy* 1 $2.32 Ordinary
 04:43:46 - 10-Jul-26
Buy* 24 $2.30 Ordinary
 04:43:46 - 10-Jul-26
Buy* 24 $2.29 Ordinary
 04:43:45 - 10-Jul-26
Buy* 31 $2.29 Ordinary
 04:43:44 - 10-Jul-26
Sell* 46 $2.28 Ordinary
 04:43:42 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 04:43:42 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:42 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 04:43:42 - 10-Jul-26
Sell* 38 $2.26 Ordinary
 04:43:42 - 10-Jul-26
Sell* 16 $2.27 Ordinary
 04:43:42 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 46 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 250 $2.27 Ordinary
 04:43:41 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:43:41 - 10-Jul-26
Sell* 131 $2.28 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:43:41 - 10-Jul-26
Sell* 37 $2.28 Ordinary
 04:43:41 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:43:41 - 10-Jul-26
Sell* 109 $2.29 Ordinary
 04:43:41 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 04:43:41 - 10-Jul-26
Buy* 137 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Buy* 44 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Buy* 44 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Buy* 43 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Buy* 44 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Buy* 100 $2.315 Ordinary
 04:43:41 - 10-Jul-26
Unknown* 44 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Unknown* 44 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 109 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 600 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 566 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 04:43:41 - 10-Jul-26
Sell* 99 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 125 $2.30 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 482 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 212 $2.32 Ordinary
 04:43:41 - 10-Jul-26
Sell* 43 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 26 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 480 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 259 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 97 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:43:41 - 10-Jul-26
Sell* 14 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 3 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 108 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 127 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 260 $2.33 Ordinary
 04:43:33 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:43:33 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:43:29 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:43:29 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:43:29 - 10-Jul-26
Sell* 21 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 74 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 194 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 500 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 11 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 64 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Sell* 60 $2.35 Ordinary
 04:43:25 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:43:22 - 10-Jul-26
Sell* 40 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 45 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 3 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 25 $2.36 Ordinary
 04:43:20 - 10-Jul-26
Sell* 46 $2.38 Ordinary
 04:43:09 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:43:09 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:43:07 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:43:06 - 10-Jul-26
Sell* 12 $2.38 Ordinary
 04:43:06 - 10-Jul-26
Sell* 44 $2.38 Ordinary
 04:43:06 - 10-Jul-26
Sell* 25 $2.38 Ordinary
 04:43:05 - 10-Jul-26
Sell* 25 $2.38 Ordinary
 04:43:05 - 10-Jul-26
Buy* 128 $2.38 Ordinary
 04:43:04 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:43:04 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:43:02 - 10-Jul-26
Buy* 2 $2.38 Ordinary
 04:43:02 - 10-Jul-26
Sell* 160 $2.36 Ordinary
 04:43:00 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 04:43:00 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:42:59 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:42:57 - 10-Jul-26
Sell* 38 $2.36 Ordinary
 04:42:57 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:42:56 - 10-Jul-26
Unknown* 33 $2.37 Ordinary
 04:42:56 - 10-Jul-26
Unknown* 44 $2.37 Ordinary
 04:42:56 - 10-Jul-26
Sell* 53 $2.36 Ordinary
 04:42:55 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 04:42:54 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:42:54 - 10-Jul-26
Sell* 9 $2.36 Ordinary
 04:42:53 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:42:53 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:42:52 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 04:42:52 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:42:50 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:42:48 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:42:47 - 10-Jul-26
Sell* 46 $2.37 Ordinary
 04:42:47 - 10-Jul-26
Sell* 46 $2.37 Ordinary
 04:42:47 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:42:47 - 10-Jul-26
Sell* 45 $2.38 Ordinary
 04:42:45 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:42:45 - 10-Jul-26
Sell* 25 $2.38 Ordinary
 04:42:45 - 10-Jul-26
Sell* 1,151 $2.38 Ordinary
 04:42:45 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:42:45 - 10-Jul-26
Sell* 25 $2.39 Ordinary
 04:42:44 - 10-Jul-26
Sell* 25 $2.39 Ordinary
 04:42:43 - 10-Jul-26
Sell* 15 $2.39 Ordinary
 04:42:43 - 10-Jul-26
Sell* 4 $2.39 Ordinary
 04:42:43 - 10-Jul-26
Sell* 15 $2.39 Ordinary
 04:42:43 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:42:43 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 04:42:39 - 10-Jul-26
Sell* 102 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Sell* 46 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Sell* 46 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:42:34 - 10-Jul-26
Unknown* 200 $2.38 Ordinary
 04:42:34 - 10-Jul-26
Unknown* 500 $2.38 Ordinary
 04:42:34 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 04:42:33 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:42:33 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:42:33 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:42:33 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 400 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 151 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 15 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 40 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:42:31 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:42:31 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:42:31 - 10-Jul-26
Sell* 11 $2.39 Ordinary
 04:42:31 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 328 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 369 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 80 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 40 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:42:30 - 10-Jul-26
Sell* 40 $2.41 Ordinary
 04:42:30 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 04:42:28 - 10-Jul-26
Sell* 47 $2.41 Ordinary
 04:42:28 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 04:42:28 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:42:28 - 10-Jul-26
Sell* 30 $2.42 Ordinary
 04:42:28 - 10-Jul-26
Sell* 15 $2.42 Ordinary
 04:42:27 - 10-Jul-26
Sell* 147 $2.42 Ordinary
 04:42:26 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 04:42:26 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:42:26 - 10-Jul-26
Buy* 2 $2.44 Ordinary
 04:42:21 - 10-Jul-26
Sell* 45 $2.45 Ordinary
 04:42:17 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:42:15 - 10-Jul-26
Sell* 15 $2.44 Ordinary
 04:42:12 - 10-Jul-26
Sell* 29 $2.44 Ordinary
 04:42:12 - 10-Jul-26
Sell* 78 $2.45 Ordinary
 04:42:07 - 10-Jul-26
Sell* 22 $2.45 Ordinary
 04:42:07 - 10-Jul-26
Sell* 48 $2.45 Ordinary
 04:42:04 - 10-Jul-26
Sell* 48 $2.45 Ordinary
 04:42:04 - 10-Jul-26
Sell* 6 $2.45 Ordinary
 04:42:04 - 10-Jul-26
Buy* 6 $2.45 Ordinary
 04:42:03 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 04:42:03 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 04:42:03 - 10-Jul-26
Buy* 49 $2.46 Ordinary
 04:42:03 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 04:42:03 - 10-Jul-26
Buy* 86 $2.46 Ordinary
 04:42:02 - 10-Jul-26
Unknown* 114 $2.45 Ordinary
 04:42:02 - 10-Jul-26
Unknown* 86 $2.45 Ordinary
 04:42:02 - 10-Jul-26
Unknown* 49 $2.45 Ordinary
 04:42:02 - 10-Jul-26
Unknown* 200 $2.45 Ordinary
 04:42:02 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 04:41:57 - 10-Jul-26
Buy* 57 $2.47 Ordinary
 04:41:57 - 10-Jul-26
Buy* 50 $2.47 Ordinary
 04:41:57 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 04:41:57 - 10-Jul-26
Buy* 50 $2.47 Ordinary
 04:41:57 - 10-Jul-26
Buy* 55 $2.45 Ordinary
 04:41:55 - 10-Jul-26
Buy* 1 $2.46 Ordinary
 04:41:55 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 04:41:53 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:41:50 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:41:49 - 10-Jul-26
Buy* 15 $2.47 Ordinary
 04:41:49 - 10-Jul-26
Buy* 44 $2.47 Ordinary
 04:41:48 - 10-Jul-26
Sell* 6 $2.46 Ordinary
 04:41:48 - 10-Jul-26
Sell* 3 $2.46 Ordinary
 04:41:48 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:41:47 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:41:46 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:41:46 - 10-Jul-26
Sell* 3 $2.47 Ordinary
 04:41:45 - 10-Jul-26
Sell* 99 $2.47 Ordinary
 04:41:45 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 04:41:45 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:41:45 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:41:44 - 10-Jul-26
Sell* 155 $2.48 Ordinary
 04:41:43 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 04:41:43 - 10-Jul-26
Sell* 44 $2.48 Ordinary
 04:41:43 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 04:41:43 - 10-Jul-26
Sell* 6 $2.48 Ordinary
 04:41:43 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:41:42 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Sell* 51 $2.48 Ordinary
 04:41:40 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 04:41:40 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 40 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 500 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 30 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 60 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 15 $2.50 Ordinary
 04:41:40 - 10-Jul-26
Buy* 700 $2.49 Ordinary
 04:41:40 - 10-Jul-26
Buy* 105 $2.49 Ordinary
 04:41:40 - 10-Jul-26
Buy* 29 $2.49 Ordinary
 04:41:40 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 04:41:40 - 10-Jul-26
Buy* 3 $2.49 Ordinary
 04:41:40 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 04:41:40 - 10-Jul-26
Buy* 400 $2.48 Ordinary
 04:41:40 - 10-Jul-26
Buy* 3 $2.47 Ordinary
 04:41:40 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:41:40 - 10-Jul-26
Buy* 50 $2.46 Ordinary
 04:41:39 - 10-Jul-26
Buy* 5 $2.46 Ordinary
 04:41:39 - 10-Jul-26
Buy* 60 $2.46 Ordinary
 04:41:39 - 10-Jul-26
Buy* 10 $2.46 Ordinary
 04:41:39 - 10-Jul-26
Buy* 892 $2.45 Ordinary
 04:41:39 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:41:39 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:41:38 - 10-Jul-26
Buy* 220 $2.45 Ordinary
 04:41:37 - 10-Jul-26
Buy* 30 $2.45 Ordinary
 04:41:37 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 500 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 4 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 191 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 20 $2.44 Ordinary
 04:41:35 - 10-Jul-26
Buy* 521 $2.43 Ordinary
 04:41:35 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:41:35 - 10-Jul-26
Buy* 96 $2.43 Ordinary
 04:41:35 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:41:35 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:41:34 - 10-Jul-26
Unknown* 1 $2.42 Ordinary
 04:41:32 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:41:32 - 10-Jul-26
Buy* 191 $2.42 Ordinary
 04:41:31 - 10-Jul-26
Unknown* 400 $2.42 Ordinary
 04:41:31 - 10-Jul-26
Unknown* 165 $2.42 Ordinary
 04:41:31 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:41:30 - 10-Jul-26
Unknown* 35 $2.42 Ordinary
 04:41:30 - 10-Jul-26
Sell* 2 $2.41 Ordinary
 04:41:17 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 04:41:16 - 10-Jul-26
Unknown* 50 $2.42 Ordinary
 04:41:16 - 10-Jul-26
Sell* 74 $2.42 Ordinary
 04:41:15 - 10-Jul-26
Sell* 300 $2.42 Ordinary
 04:41:15 - 10-Jul-26
Sell* 25 $2.43 Ordinary
 04:41:15 - 10-Jul-26
Sell* 143 $2.43 Ordinary
 04:41:15 - 10-Jul-26
Sell* 9 $2.43 Ordinary
 04:41:15 - 10-Jul-26
Sell* 716 $2.43 Ordinary
 04:41:15 - 10-Jul-26
Sell* 15 $2.43 Ordinary
 04:41:15 - 10-Jul-26
Sell* 143 $2.43 Ordinary
 04:41:14 - 10-Jul-26
Sell* 15 $2.43 Ordinary
 04:41:14 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 04:41:09 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 04:41:02 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 04:41:02 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:40:58 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:40:58 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 04:40:58 - 10-Jul-26
Buy* 39 $2.44 Ordinary
 04:40:58 - 10-Jul-26
Buy* 5 $2.44 Ordinary
 04:40:56 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:40:56 - 10-Jul-26
Buy* 55 $2.44 Ordinary
 04:40:54 - 10-Jul-26
Buy* 945 $2.44 Ordinary
 04:40:54 - 10-Jul-26
Sell* 81 $2.44 Ordinary
 04:40:45 - 10-Jul-26
Buy* 5 $2.44 Ordinary
 04:40:45 - 10-Jul-26
Sell* 55 $2.44 Ordinary
 04:40:45 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 100 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 200 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 5 $2.44 Ordinary
 04:40:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 04:40:40 - 10-Jul-26
Buy* 3 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 13 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 87 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 74 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 13 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 136 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 37 $2.45 Ordinary
 04:40:36 - 10-Jul-26
Buy* 14 $2.43 Ordinary
 04:40:32 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:40:32 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 200 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 5 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 5 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 40 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 2 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 29 $2.41 Ordinary
 04:40:26 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:40:26 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:40:26 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:40:25 - 10-Jul-26
Buy* 14 $2.43 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:40:25 - 10-Jul-26
Buy* 673 $2.42 Ordinary
 04:40:25 - 10-Jul-26
Buy* 41 $2.42 Ordinary
 04:40:25 - 10-Jul-26
Buy* 200 $2.42 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:24 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:23 - 10-Jul-26
Buy* 5 $2.42 Ordinary
 04:40:23 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:23 - 10-Jul-26
Buy* 103 $2.42 Ordinary
 04:40:22 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:22 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:21 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:20 - 10-Jul-26
Buy* 106 $2.42 Ordinary
 04:40:20 - 10-Jul-26
Buy* 71 $2.42 Ordinary
 04:40:20 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:20 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:19 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:19 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:40:19 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:40:18 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 04:40:16 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 04:40:16 - 10-Jul-26
Buy* 5 $2.43 Ordinary
 04:40:16 - 10-Jul-26
Sell* 4 $2.42 Ordinary
 04:40:16 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:40:15 - 10-Jul-26
Sell* 49 $2.42 Ordinary
 04:40:14 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 04:40:11 - 10-Jul-26
Unknown* 5 $2.43 Ordinary
 04:40:04 - 10-Jul-26
Unknown* 1 $2.43 Ordinary
 04:40:04 - 10-Jul-26
Unknown* 1 $2.43 Ordinary
 04:40:03 - 10-Jul-26
Unknown* 1 $2.43 Ordinary
 04:40:02 - 10-Jul-26
Unknown* 13 $2.43 Ordinary
 04:40:01 - 10-Jul-26
Unknown* 5 $2.43 Ordinary
 04:40:01 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:39:58 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:39:58 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:39:57 - 10-Jul-26
Sell* 5 $2.41 Ordinary
 04:39:57 - 10-Jul-26
Sell* 200 $2.41 Ordinary
 04:39:57 - 10-Jul-26
Sell* 5 $2.41 Ordinary
 04:39:57 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:39:57 - 10-Jul-26
Sell* 8 $2.42 Ordinary
 04:39:56 - 10-Jul-26
Sell* 54 $2.42 Ordinary
 04:39:56 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:39:55 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:39:55 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:39:55 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:39:55 - 10-Jul-26
Sell* 8 $2.43 Ordinary
 04:39:54 - 10-Jul-26
Sell* 30 $2.44 Ordinary
 04:39:53 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 04:39:53 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 04:39:52 - 10-Jul-26
Sell* 92 $2.43 Ordinary
 04:39:51 - 10-Jul-26
Sell* 4 $2.44 Ordinary
 04:39:51 - 10-Jul-26
Sell* 4 $2.44 Ordinary
 04:39:51 - 10-Jul-26
Buy* 97 $2.44 Ordinary
 04:39:50 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:39:50 - 10-Jul-26
Buy* 505 $2.43 Ordinary
 04:39:49 - 10-Jul-26
Buy* 567 $2.43 Ordinary
 04:39:48 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:39:48 - 10-Jul-26
Buy* 4 $2.43 Ordinary
 04:39:47 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:39:47 - 10-Jul-26
Buy* 4 $2.43 Ordinary
 04:39:47 - 10-Jul-26
Buy* 4 $2.43 Ordinary
 04:39:47 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:39:46 - 10-Jul-26
Unknown* 4 $2.42 Ordinary
 04:39:45 - 10-Jul-26
Unknown* 4 $2.42 Ordinary
 04:39:45 - 10-Jul-26
Buy* 32 $2.42 Ordinary
 04:39:40 - 10-Jul-26
Buy* 250 $2.42 Ordinary
 04:39:40 - 10-Jul-26
Buy* 55 $2.42 Ordinary
 04:39:40 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:39:39 - 10-Jul-26
Buy* 43 $2.42 Ordinary
 04:39:36 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:39:36 - 10-Jul-26
Unknown* 66 $2.41 Ordinary
 04:39:34 - 10-Jul-26
Unknown* 4 $2.41 Ordinary
 04:39:34 - 10-Jul-26
Buy* 1,179 $2.41 Ordinary
 04:39:33 - 10-Jul-26
Buy* 1,177 $2.41 Ordinary
 04:39:33 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:39:22 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 04:39:22 - 10-Jul-26
Buy* 27 $2.40 Ordinary
 04:39:22 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:39:16 - 10-Jul-26
Buy* 200 $2.39 Ordinary
 04:39:13 - 10-Jul-26
Buy* 23 $2.40 Ordinary
 04:39:08 - 10-Jul-26
Buy* 19 $2.39 Ordinary
 04:39:02 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:39:02 - 10-Jul-26
Buy* 30 $2.39 Ordinary
 04:39:02 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 40 $2.38 Ordinary
 04:39:00 - 10-Jul-26
Unknown* 110 $2.38 Ordinary
 04:38:58 - 10-Jul-26
Buy* 35 $2.38 Ordinary
 04:38:55 - 10-Jul-26
Buy* 5 $2.38 Ordinary
 04:38:55 - 10-Jul-26
Sell* 153 $2.36 Ordinary
 04:38:50 - 10-Jul-26
Sell* 4 $2.36 Ordinary
 04:38:50 - 10-Jul-26
Buy* 26 $2.36 Ordinary
 04:38:49 - 10-Jul-26
Buy* 10 $2.36 Ordinary
 04:38:49 - 10-Jul-26
Sell* 11 $2.36 Ordinary
 04:38:38 - 10-Jul-26
Sell* 4 $2.35 Ordinary
 04:38:31 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 04:38:31 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 04:38:31 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 04:38:23 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:38:23 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 04:38:23 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:38:16 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:38:16 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:38:16 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 65 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 500 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 125 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 36 $2.35 Ordinary
 04:38:16 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 04:38:16 - 10-Jul-26
Sell* 42 $2.37 Ordinary
 04:38:16 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 04:38:16 - 10-Jul-26
Sell* 22 $2.37 Ordinary
 04:38:16 - 10-Jul-26
Unknown* 5 $2.38 Ordinary
 04:38:16 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:38:16 - 10-Jul-26
Sell* 626 $2.38 Ordinary
 04:38:06 - 10-Jul-26
Sell* 356 $2.38 Ordinary
 04:38:02 - 10-Jul-26
Sell* 18 $2.38 Ordinary
 04:37:59 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 04:37:59 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:37:54 - 10-Jul-26
Buy* 9 $2.39 Ordinary
 04:37:34 - 10-Jul-26
Buy* 5 $2.39 Ordinary
 04:37:34 - 10-Jul-26
Buy* 4 $2.38 Ordinary
 04:37:22 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:37:15 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:37:15 - 10-Jul-26
Buy* 5 $2.38 Ordinary
 04:37:15 - 10-Jul-26
Buy* 37 $2.37 Ordinary
 04:37:14 - 10-Jul-26
Buy* 50 $2.37 Ordinary
 04:37:14 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 04:37:01 - 10-Jul-26
Sell* 150 $2.34 Ordinary
 04:36:58 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:36:58 - 10-Jul-26
Sell* 17 $2.33 Ordinary
 04:36:57 - 10-Jul-26
Buy* 155 $2.34 Ordinary
 04:36:56 - 10-Jul-26
Buy* 120 $2.33 Ordinary
 04:36:50 - 10-Jul-26
Buy* 80 $2.33 Ordinary
 04:36:50 - 10-Jul-26
Sell* 87 $2.32 Ordinary
 04:36:48 - 10-Jul-26
Buy* 20 $2.33 Ordinary
 04:36:47 - 10-Jul-26
Buy* 61 $2.31 Ordinary
 04:36:43 - 10-Jul-26
Sell* 70 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 600 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 8 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 996 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 19 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 15 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 2,169 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 60 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 102 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 155 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 04:36:40 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 04:36:40 - 10-Jul-26
Sell* 300 $2.31 Ordinary
 04:36:40 - 10-Jul-26
Sell* 105 $2.31 Ordinary
 04:36:40 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 04:36:38 - 10-Jul-26
Sell* 9 $2.33 Ordinary
 04:36:35 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 04:36:35 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 04:36:35 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:36:35 - 10-Jul-26
Sell* 80 $2.33 Ordinary
 04:36:35 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:36:29 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 04:36:26 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:36:26 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:36:26 - 10-Jul-26
Buy* 2 $2.36 Ordinary
 04:36:17 - 10-Jul-26
Sell* 9 $2.35 Ordinary
 04:36:14 - 10-Jul-26
Sell* 19 $2.35 Ordinary
 04:36:14 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 04:36:14 - 10-Jul-26
Sell* 31 $2.35 Ordinary
 04:36:10 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 04:36:04 - 10-Jul-26
Buy* 382 $2.35 Ordinary
 04:35:59 - 10-Jul-26
Buy* 20 $2.35 Ordinary
 04:35:59 - 10-Jul-26
Sell* 15 $2.34 Ordinary
 04:35:58 - 10-Jul-26
Buy* 18 $2.35 Ordinary
 04:35:54 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 04:35:50 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 04:35:50 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:35:50 - 10-Jul-26
Buy* 400 $2.36 Ordinary
 04:35:38 - 10-Jul-26
Unknown* 10 $2.35 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:35:24 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 04:35:20 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:35:20 - 10-Jul-26
Sell* 195 $2.34 Ordinary
 04:35:20 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:35:19 - 10-Jul-26
Sell* 45 $2.34 Ordinary
 04:35:19 - 10-Jul-26
Sell* 248 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 308 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 43 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 347 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 1,000 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 04:35:17 - 10-Jul-26
Sell* 531 $2.36 Ordinary
 04:35:15 - 10-Jul-26
Sell* 19 $2.36 Ordinary
 04:35:13 - 10-Jul-26
Sell* 45 $2.36 Ordinary
 04:35:13 - 10-Jul-26
Sell* 2 $2.36 Ordinary
 04:35:13 - 10-Jul-26
Sell* 3 $2.36 Ordinary
 04:35:13 - 10-Jul-26
Unknown* 25 $2.37 Ordinary
 04:35:04 - 10-Jul-26
Unknown* 50 $2.37 Ordinary
 04:35:02 - 10-Jul-26
Buy* 303 $2.37 Ordinary
 04:35:02 - 10-Jul-26
Buy* 197 $2.37 Ordinary
 04:35:02 - 10-Jul-26
Unknown* 5 $2.37 Ordinary
 04:34:58 - 10-Jul-26
Unknown* 200 $2.37 Ordinary
 04:34:54 - 10-Jul-26
Buy* 464 $2.37 Ordinary
 04:34:48 - 10-Jul-26
Buy* 4 $2.37 Ordinary
 04:34:48 - 10-Jul-26
Buy* 118 $2.37 Ordinary
 04:34:48 - 10-Jul-26
Buy* 10 $2.37 Ordinary
 04:34:48 - 10-Jul-26
Buy* 32 $2.37 Ordinary
 04:34:45 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:34:23 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 04:34:12 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:34:12 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 04:34:10 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:34:04 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 04:34:03 - 10-Jul-26
Buy* 8 $2.36 Ordinary
 04:34:01 - 10-Jul-26
Buy* 92 $2.36 Ordinary
 04:34:01 - 10-Jul-26
Buy* 6 $2.35 Ordinary
 04:33:59 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:33:59 - 10-Jul-26
Sell* 20 $2.34 Ordinary
 04:33:54 - 10-Jul-26
Sell* 400 $2.34 Ordinary
 04:33:52 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 04:33:52 - 10-Jul-26
Buy* 202 $2.34 Ordinary
 04:33:52 - 10-Jul-26
Sell* 4 $2.33 Ordinary
 04:33:49 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:33:48 - 10-Jul-26
Buy* 28 $2.33 Ordinary
 04:33:44 - 10-Jul-26
Buy* 68 $2.33 Ordinary
 04:33:44 - 10-Jul-26
Buy* 128 $2.33 Ordinary
 04:33:44 - 10-Jul-26
Buy* 5 $2.33 Ordinary
 04:33:43 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:33:43 - 10-Jul-26
Sell* 27 $2.33 Ordinary
 04:33:41 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 04:33:41 - 10-Jul-26
Sell* 300 $2.34 Ordinary
 04:33:40 - 10-Jul-26
Sell* 9 $2.34 Ordinary
 04:33:40 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:33:38 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:33:36 - 10-Jul-26
Buy* 204 $2.35 Ordinary
 04:33:34 - 10-Jul-26
Buy* 139 $2.35 Ordinary
 04:33:21 - 10-Jul-26
Sell* 30 $2.34 Ordinary
 04:33:20 - 10-Jul-26
Buy* 15 $2.36 Ordinary
 04:33:18 - 10-Jul-26
Sell* 400 $2.32 Ordinary
 04:33:17 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:33:17 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 04:33:17 - 10-Jul-26
Buy* 16 $2.33 Ordinary
 04:33:16 - 10-Jul-26
Sell* 342 $2.31 Ordinary
 04:33:14 - 10-Jul-26
Unknown* 200 $2.32 Ordinary
 04:33:14 - 10-Jul-26
Unknown* 292 $2.32 Ordinary
 04:33:14 - 10-Jul-26
Unknown* 108 $2.32 Ordinary
 04:33:13 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 04:33:10 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 37 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 92 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:33:09 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 04:33:09 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 04:33:09 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:33:09 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 04:33:09 - 10-Jul-26
Sell* 500 $2.32 Ordinary
 04:33:09 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 04:33:07 - 10-Jul-26
Sell* 8 $2.33 Ordinary
 04:33:07 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 04:33:07 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 04:33:07 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 04:33:07 - 10-Jul-26
Sell* 3 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 125 $2.34 Ordinary
 04:33:07 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 04:33:06 - 10-Jul-26
Sell* 40 $2.35 Ordinary
 04:33:06 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 04:33:06 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 04:33:06 - 10-Jul-26
Sell* 44 $2.35 Ordinary
 04:33:06 - 10-Jul-26
Buy* 500 $2.37 Ordinary
 04:33:05 - 10-Jul-26
Sell* 136 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 115 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 851 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 9 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 19 $2.37 Ordinary
 04:33:04 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:33:01 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:33:01 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:33:01 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 04:32:41 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 04:32:41 - 10-Jul-26
Sell* 5 $2.39 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:32:28 - 10-Jul-26
Sell* 68 $2.38 Ordinary
 04:32:26 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:32:25 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 04:32:25 - 10-Jul-26
Sell* 110 $2.39 Ordinary
 04:32:10 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:32:08 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 04:32:07 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:32:05 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 04:32:04 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 04:32:01 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:32:01 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 04:32:00 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 04:31:59 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 04:31:58 - 10-Jul-26
Sell* 11 $2.43 Ordinary
 04:31:58 - 10-Jul-26
Buy* 169 $2.43 Ordinary
 04:31:54 - 10-Jul-26
Buy* 446 $2.43 Ordinary
 04:31:54 - 10-Jul-26
Buy* 65 $2.43 Ordinary
 04:31:54 - 10-Jul-26
Buy* 50 $2.43 Ordinary
 04:31:53 - 10-Jul-26
Buy* 301 $2.43 Ordinary
 04:31:52 - 10-Jul-26
Buy* 99 $2.42 Ordinary
 04:31:52 - 10-Jul-26
Buy* 14 $2.42 Ordinary
 04:31:52 - 10-Jul-26
Buy* 113 $2.42 Ordinary
 04:31:52 - 10-Jul-26
Buy* 33 $2.42 Ordinary
 04:31:49 - 10-Jul-26
Buy* 103 $2.42 Ordinary
 04:31:49 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 04:31:49 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:31:45 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:31:45 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:31:44 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 04:31:41 - 10-Jul-26
Buy* 4 $2.44 Ordinary
 04:31:40 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:31:40 - 10-Jul-26
Buy* 5 $2.43 Ordinary
 04:31:40 - 10-Jul-26
Buy* 4 $2.43 Ordinary
 04:31:39 - 10-Jul-26
Buy* 270 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 9 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 200 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 300 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 916 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 90 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:31:39 - 10-Jul-26
Buy* 3 $2.41 Ordinary
 04:31:39 - 10-Jul-26
Buy* 38 $2.41 Ordinary
 04:31:39 - 10-Jul-26
Buy* 1,757 $2.41 Ordinary
 04:31:39 - 10-Jul-26
Buy* 1,051 $2.41 Ordinary
 04:31:39 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:31:38 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 04:31:37 - 10-Jul-26
Buy* 36 $2.40 Ordinary
 04:31:36 - 10-Jul-26
Buy* 110 $2.40 Ordinary
 04:31:36 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 04:31:36 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:31:34 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:31:33 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:31:33 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:31:31 - 10-Jul-26
Buy* 15 $2.39 Ordinary
 04:31:29 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:31:28 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:31:27 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:31:26 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:31:22 - 10-Jul-26
Sell* 80 $2.37 Ordinary
 04:31:20 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:31:18 - 10-Jul-26
Buy* 25 $2.39 Ordinary
 04:31:17 - 10-Jul-26
Unknown* 25 $2.38 Ordinary
 04:31:17 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 04:31:16 - 10-Jul-26
Sell* 25 $2.37 Ordinary
 04:31:13 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 04:31:12 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 200 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 250 $2.36 Ordinary
 04:31:11 - 10-Jul-26
Sell* 1,000 $2.37 Ordinary
 04:31:09 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:31:09 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 04:31:09 - 10-Jul-26
Sell* 562 $2.37 Ordinary
 04:31:09 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:31:03 - 10-Jul-26
Buy* 125 $2.40 Ordinary
 04:31:02 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 04:30:59 - 10-Jul-26
Sell* 47 $2.37 Ordinary
 04:30:59 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 04:30:59 - 10-Jul-26
Sell* 1,886 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 42 $2.38 Ordinary
 04:30:57 - 10-Jul-26
Sell* 250 $2.39 Ordinary
 04:30:57 - 10-Jul-26
Sell* 306 $2.39 Ordinary
 04:30:57 - 10-Jul-26
Buy* 498 $2.41 Ordinary
 04:30:56 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:30:55 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 04:30:49 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 04:30:46 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 04:30:44 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 04:30:44 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 04:30:44 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 04:30:43 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 04:30:41 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:30:38 - 10-Jul-26
Buy* 2 $2.42 Ordinary
 04:30:37 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:30:35 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:30:35 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:30:35 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:30:34 - 10-Jul-26
Buy* 3 $2.42 Ordinary
 04:30:33 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:33 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:32 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:32 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:30:32 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:30:31 - 10-Jul-26
Buy* 144 $2.42 Ordinary
 04:30:31 - 10-Jul-26
Buy* 45 $2.42 Ordinary
 04:30:31 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:31 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:29 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:30:26 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:26 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 04:30:25 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:30:25 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:24 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:30:24 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:24 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:30:23 - 10-Jul-26
Sell* 200 $2.39 Ordinary
 04:30:23 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:30:23 - 10-Jul-26
Buy* 907 $2.40 Ordinary
 04:30:23 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:30:23 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:30:23 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:30:23 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:30:23 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 04:30:21 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 04:30:21 - 10-Jul-26
Buy* 93 $2.41 Ordinary
 04:30:21 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 04:30:21 - 10-Jul-26
Buy* 138 $2.40 Ordinary
 04:30:21 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:30:21 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:30:21 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:30:20 - 10-Jul-26
Buy* 150 $2.40 Ordinary
 04:30:19 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:30:18 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:30:16 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 04:30:16 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:30:16 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:30:09 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:30:09 - 10-Jul-26
Buy* 200 $2.40 Ordinary
 04:30:09 - 10-Jul-26
Buy* 377 $2.39 Ordinary
 04:30:08 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:30:08 - 10-Jul-26
Buy* 91 $2.38 Ordinary
 04:30:07 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 04:30:07 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:30:07 - 10-Jul-26
Buy* 31 $2.38 Ordinary
 04:30:06 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 04:30:06 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:30:05 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 04:30:04 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:30:04 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:30:04 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Sell* 2 $2.36 Ordinary
 04:30:02 - 10-Jul-26
Buy* 22 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Buy* 13 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 04:30:02 - 10-Jul-26
Buy* 500 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:30:02 - 10-Jul-26
Buy* 10 $2.37 Ordinary
 04:30:01 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 04:30:00 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:29:59 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:29:58 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:29:58 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 04:29:57 - 10-Jul-26
Buy* 400 $2.36 Ordinary
 04:29:57 - 10-Jul-26
Buy* 38 $2.36 Ordinary
 04:29:57 - 10-Jul-26
Sell* 17 $2.34 Ordinary
 04:29:56 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 04:29:56 - 10-Jul-26
Sell* 41 $2.33 Ordinary
 04:29:56 - 10-Jul-26
Sell* 9 $2.33 Ordinary
 04:29:56 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 04:29:56 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 04:29:55 - 10-Jul-26
Sell* 35 $2.34 Ordinary
 04:29:55 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 04:29:55 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:29:54 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:29:54 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 04:29:53 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:29:52 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:29:52 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:29:51 - 10-Jul-26
Sell* 2 $2.36 Ordinary
 04:29:50 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 04:29:50 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:29:49 - 10-Jul-26
Sell* 18 $2.37 Ordinary
 04:29:48 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:29:48 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:29:48 - 10-Jul-26
Sell* 28 $2.36 Ordinary
 04:29:46 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 04:29:45 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 04:29:43 - 10-Jul-26
Unknown* 39 $2.36 Ordinary
 04:29:43 - 10-Jul-26
Unknown* 61 $2.36 Ordinary
 04:29:43 - 10-Jul-26
Unknown* 1 $2.36 Ordinary
 04:29:43 - 10-Jul-26
Buy* 6 $2.37 Ordinary
 04:29:43 - 10-Jul-26
Buy* 897 $2.36 Ordinary
 04:29:43 - 10-Jul-26
Buy* 56 $2.35 Ordinary
 04:29:43 - 10-Jul-26
Buy* 400 $2.35 Ordinary
 04:29:43 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 04:29:43 - 10-Jul-26
Buy* 7 $2.35 Ordinary
 04:29:42 - 10-Jul-26
Buy* 195 $2.34 Ordinary
 04:29:42 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 04:29:42 - 10-Jul-26
Buy* 37 $2.33 Ordinary
 04:29:41 - 10-Jul-26
Sell* 7 $2.34 Ordinary
 04:29:41 - 10-Jul-26
Sell* 3 $2.32 Ordinary
 04:29:40 - 10-Jul-26
Buy* 86 $2.35 Ordinary
 04:29:39 - 10-Jul-26
Buy* 2 $2.35 Ordinary
 04:29:39 - 10-Jul-26
Sell* 77 $2.31 Ordinary
 04:29:38 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 04:29:38 - 10-Jul-26
Buy* 18 $2.325 Ordinary
 04:29:36 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:29:35 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 15 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 289 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 11 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 189 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 11 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 150 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 88 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 60 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 760 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 15 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 41 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:29:34 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 04:29:34 - 10-Jul-26
Sell* 6 $2.31 Ordinary
 04:29:34 - 10-Jul-26
Sell* 40 $2.31 Ordinary
 04:29:34 - 10-Jul-26
Sell* 60 $2.31 Ordinary
 04:29:34 - 10-Jul-26
Sell* 284 $2.31 Ordinary
 04:29:34 - 10-Jul-26
Sell* 292 $2.32 Ordinary
 04:29:34 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 04:29:34 - 10-Jul-26
Sell* 45 $2.32 Ordinary
 04:29:34 - 10-Jul-26
Sell* 363 $2.32 Ordinary
 04:29:33 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:29:33 - 10-Jul-26
Sell* 237 $2.33 Ordinary
 04:29:33 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 04:29:33 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:29:33 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 04:29:33 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 04:29:32 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 04:29:32 - 10-Jul-26
Sell* 35 $2.33 Ordinary
 04:29:32 - 10-Jul-26
Sell* 15 $2.33 Ordinary
 04:29:32 - 10-Jul-26
Sell* 36 $2.34 Ordinary
 04:29:32 - 10-Jul-26
Sell* 15 $2.34 Ordinary
 04:29:32 - 10-Jul-26
Buy* 10 $2.365 Ordinary
 04:29:31 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 127 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 88 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 18 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 45 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 2 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 41 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 117 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 04:29:31 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 3 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 109 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 9 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 6 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Sell* 7 $2.36 Ordinary
 04:29:31 - 10-Jul-26
Unknown* 1 $2.38 Ordinary
 04:29:30 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:29:30 - 10-Jul-26
Sell* 61 $2.37 Ordinary
 04:29:29 - 10-Jul-26
Sell* 102 $2.37 Ordinary
 04:29:29 - 10-Jul-26
Sell* 115 $2.37 Ordinary
 04:29:29 - 10-Jul-26
Sell* 20 $2.38 Ordinary
 04:29:29 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:29:29 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 04:29:28 - 10-Jul-26
Sell* 300 $2.40 Ordinary
 04:29:27 - 10-Jul-26
Sell* 259 $2.40 Ordinary
 04:29:27 - 10-Jul-26
Sell* 14 $2.40 Ordinary
 04:29:27 - 10-Jul-26
Sell* 21 $2.41 Ordinary
 04:29:24 - 10-Jul-26
Unknown* 10 $2.41 Ordinary
 04:29:23 - 10-Jul-26
Sell* 25 $2.41 Ordinary
 04:29:22 - 10-Jul-26
Sell* 155 $2.42 Ordinary
 04:29:22 - 10-Jul-26
Buy* 80 $2.43 Ordinary
 04:29:22 - 10-Jul-26
Buy* 2 $2.44 Ordinary
 04:29:22 - 10-Jul-26
Sell* 2 $2.42 Ordinary
 04:29:22 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 04:29:21 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:29:19 - 10-Jul-26
Buy* 3 $2.43 Ordinary
 04:29:09 - 10-Jul-26
Buy* 115 $2.43 Ordinary
 04:29:09 - 10-Jul-26
Buy* 1,114 $2.43 Ordinary
 04:29:09 - 10-Jul-26
Buy* 3 $2.42 Ordinary
 04:29:08 - 10-Jul-26
Buy* 417 $2.42 Ordinary
 04:29:08 - 10-Jul-26
Buy* 9 $2.42 Ordinary
 04:29:08 - 10-Jul-26
Buy* 74 $2.42 Ordinary
 04:29:08 - 10-Jul-26
Unknown* 25 $2.41 Ordinary
 04:29:07 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 04:29:04 - 10-Jul-26
Buy* 23 $2.41 Ordinary
 04:29:04 - 10-Jul-26
Buy* 25 $2.39 Ordinary
 04:29:03 - 10-Jul-26
Buy* 307 $2.38 Ordinary
 04:29:00 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:29:00 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 04:29:00 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 04:28:59 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 04:28:59 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 31 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 139 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:28:58 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 300 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 1,072 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 150 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 125 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Sell* 560 $2.39 Ordinary
 04:28:57 - 10-Jul-26
Buy* 26 $2.40 Ordinary
 04:28:57 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 04:28:55 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 395 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 124 $2.40 Ordinary
 04:28:53 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 04:28:51 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 04:28:51 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 04:28:51 - 10-Jul-26
Buy* 102 $2.41 Ordinary
 04:28:51 - 10-Jul-26
Buy* 4 $2.41 Ordinary
 04:28:50 - 10-Jul-26
Buy* 26 $2.41 Ordinary
 04:28:39 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:28:39 - 10-Jul-26
Sell* 3 $2.41 Ordinary
 04:28:38 - 10-Jul-26
Sell* 119 $2.41 Ordinary
 04:28:38 - 10-Jul-26
Buy* 6 $2.43 Ordinary
 04:28:35 - 10-Jul-26
Buy* 36 $2.43 Ordinary
 04:28:35 - 10-Jul-26
Buy* 11 $2.42 Ordinary
 04:28:35 - 10-Jul-26
Buy* 1 $2.42 Ordinary
 04:28:35 - 10-Jul-26
Sell* 66 $2.40 Ordinary
 04:28:32 - 10-Jul-26
Sell* 300 $2.40 Ordinary
 04:28:32 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:28:31 - 10-Jul-26
Buy* 49 $2.40 Ordinary
 04:28:31 - 10-Jul-26
Sell* 9 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 6 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 400 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 72 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 04:28:27 - 10-Jul-26
Sell* 47 $2.39 Ordinary
 04:28:21 - 10-Jul-26
Buy* 445 $2.39 Ordinary
 04:28:21 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:28:21 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:28:20 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:28:19 - 10-Jul-26
Sell* 1,279 $2.40 Ordinary
 04:28:19 - 10-Jul-26
Sell* 384 $2.40 Ordinary
 04:28:19 - 10-Jul-26
Sell* 3,311 $2.40 Ordinary
 04:28:19 - 10-Jul-26
Sell* 7 $2.40 Ordinary
 04:28:19 - 10-Jul-26
Unknown* 50 $2.41 Ordinary
 04:28:19 - 10-Jul-26
Buy* 19 $2.40 Ordinary
 04:28:19 - 10-Jul-26
Unknown* 307 $2.40 Ordinary
 04:28:18 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 04:28:16 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 04:28:16 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 04:28:15 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 04:28:13 - 10-Jul-26
Sell* 113 $2.39 Ordinary
 04:28:12 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 04:28:12 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:28:12 - 10-Jul-26
Sell* 389 $2.39 Ordinary
 04:28:12 - 10-Jul-26
Buy* 39 $2.43 Ordinary
 04:28:10 - 10-Jul-26
Buy* 171 $2.41 Ordinary
 04:28:10 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:28:09 - 10-Jul-26
Buy* 82 $2.40 Ordinary
 04:28:09 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:28:08 - 10-Jul-26
Buy* 80 $2.41 Ordinary
 04:28:06 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 04:28:05 - 10-Jul-26
Buy* 287 $2.41 Ordinary
 04:28:05 - 10-Jul-26
Sell* 93 $2.37 Ordinary
 04:28:03 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 04:28:03 - 10-Jul-26
Sell* 30 $2.37 Ordinary
 04:28:02 - 10-Jul-26
Sell* 161 $2.37 Ordinary
 04:28:02 - 10-Jul-26
Sell* 20 $2.37 Ordinary
 04:28:01 - 10-Jul-26
Sell* 45 $2.37 Ordinary
 04:27:56 - 10-Jul-26
Sell* 6 $2.37 Ordinary
 04:27:56 - 10-Jul-26
Sell* 39 $2.37 Ordinary
 04:27:56 - 10-Jul-26
Sell* 116 $2.37 Ordinary
 04:27:56 - 10-Jul-26
Buy* 184 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Buy* 200 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Buy* 1,016 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Sell* 400 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Buy* 10 $2.38 Ordinary
 04:27:54 - 10-Jul-26
Sell* 276 $2.37 Ordinary
 04:27:53 - 10-Jul-26
Sell* 98 $2.36 Ordinary
 04:27:50 - 10-Jul-26
Sell* 35 $2.36 Ordinary
 04:27:50 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 04:27:50 - 10-Jul-26
Sell* 80 $2.37 Ordinary
 04:27:49 - 10-Jul-26
Buy* 200 $2.38 Ordinary
 04:27:49 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 04:27:49 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 04:27:48 - 10-Jul-26
Sell* 116 $2.37 Ordinary
 04:27:48 - 10-Jul-26
Sell* 67 $2.36 Ordinary
 04:27:47 - 10-Jul-26
Sell* 36 $2.36 Ordinary
 04:27:47 - 10-Jul-26
Sell* 27 $2.36 Ordinary
 04:27:47 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:27:47 - 10-Jul-26
Sell* 8 $2.37 Ordinary
 04:27:46 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:27:46 - 10-Jul-26
Sell* 8 $2.38 Ordinary
 04:27:46 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:27:46 - 10-Jul-26
Sell* 1,235 $2.38 Ordinary
 04:27:46 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:27:46 - 10-Jul-26
Sell* 200 $2.39 Ordinary
 04:27:46 - 10-Jul-26
Sell* 44 $2.39 Ordinary
 04:27:46 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:27:45 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:27:44 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:27:43 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:27:43 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 137 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 35 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 21 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 150 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 178 $2.40 Ordinary
 04:27:43 - 10-Jul-26
Sell* 32 $2.41 Ordinary
 04:27:43 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Unknown* 152 $2.42 Ordinary
 04:27:42 - 10-Jul-26
Unknown* 2 $2.42 Ordinary
 04:27:42 - 10-Jul-26
Sell* 30 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Sell* 3 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Sell* 1 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Sell* 213 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Sell* 35 $2.41 Ordinary
 04:27:42 - 10-Jul-26
Sell* 4 $2.42 Ordinary
 04:27:42 - 10-Jul-26
Sell* 3 $2.42 Ordinary
 04:27:42 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:27:42 - 10-Jul-26
Sell* 65 $2.43 Ordinary
 04:27:42 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 04:27:42 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 04:27:42 - 10-Jul-26
Buy* 36 $2.45 Ordinary
 04:27:37 - 10-Jul-26
Buy* 193 $2.45 Ordinary
 04:27:37 - 10-Jul-26
Buy* 20 $2.45 Ordinary
 04:27:37 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 04:27:37 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 04:27:36 - 10-Jul-26
Buy* 89 $2.43 Ordinary
 04:27:34 - 10-Jul-26
Buy* 1,121 $2.43 Ordinary
 04:27:34 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 04:27:33 - 10-Jul-26
Sell* 37 $2.41 Ordinary
 04:27:30 - 10-Jul-26
Sell* 250 $2.41 Ordinary
 04:27:30 - 10-Jul-26
Sell* 4 $2.42 Ordinary
 04:27:28 - 10-Jul-26
Buy* 92 $2.43 Ordinary
 04:27:23 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 04:27:23 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 04:27:23 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:27:23 - 10-Jul-26
Buy* 500 $2.43 Ordinary
 04:27:20 - 10-Jul-26
Buy* 500 $2.43 Ordinary
 04:27:19 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 04:27:18 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 04:27:18 - 10-Jul-26
Sell* 50 $2.42 Ordinary
 04:27:17 - 10-Jul-26
Sell* 50 $2.42 Ordinary
 04:27:17 - 10-Jul-26
Buy* 400 $2.43 Ordinary
 04:27:15 - 10-Jul-26
Buy* 31 $2.43 Ordinary
 04:27:15 - 10-Jul-26
Buy* 2 $2.43 Ordinary
 04:27:15 - 10-Jul-26
Buy* 2 $2.43 Ordinary
 04:27:14 - 10-Jul-26
Buy* 13 $2.43 Ordinary
 04:27:14 - 10-Jul-26
Buy* 2 $2.43 Ordinary
 04:27:13 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 04:27:13 - 10-Jul-26
Buy* 17 $2.40 Ordinary
 04:27:12 - 10-Jul-26
Sell* 39 $2.37 Ordinary
 04:27:10 - 10-Jul-26
Sell* 85 $2.36 Ordinary
 04:27:10 - 10-Jul-26
Sell* 153 $2.36 Ordinary
 04:27:10 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:27:10 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:27:10 - 10-Jul-26
Sell* 99 $2.36 Ordinary
 04:27:10 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:27:10 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:27:10 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:27:10 - 10-Jul-26
Sell* 83 $2.37 Ordinary
 04:27:10 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:27:10 - 10-Jul-26
Sell* 211 $2.38 Ordinary
 04:27:09 - 10-Jul-26
Sell* 37 $2.38 Ordinary
 04:27:09 - 10-Jul-26
Sell* 95 $2.38 Ordinary
 04:27:09 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 04:27:08 - 10-Jul-26
Sell* 51 $2.36 Ordinary
 04:27:08 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 04:27:08 - 10-Jul-26
Sell* 19 $2.36 Ordinary
 04:27:08 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:27:07 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:27:07 - 10-Jul-26
Sell* 70 $2.36 Ordinary
 04:27:07 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 04:27:07 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:27:05 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 04:27:05 - 10-Jul-26
Sell* 336 $2.38 Ordinary
 04:27:05 - 10-Jul-26
Sell* 164 $2.38 Ordinary
 04:27:04 - 10-Jul-26
Buy* 24 $2.40 Ordinary
 04:27:04 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:27:04 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:27:03 - 10-Jul-26
Sell* 500 $2.36 Ordinary
 04:27:03 - 10-Jul-26
Sell* 1,300 $2.36 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 04:27:03 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:27:03 - 10-Jul-26
Buy* 150 $2.44 Ordinary
 04:27:02 - 10-Jul-26
Buy* 78 $2.44 Ordinary
 04:27:02 - 10-Jul-26
Buy* 7 $2.44 Ordinary
 04:27:02 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 04:27:02 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 04:27:02 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 04:27:01 - 10-Jul-26
Buy* 5 $2.41 Ordinary
 04:27:01 - 10-Jul-26
Sell* 269 $2.40 Ordinary
 04:27:00 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 04:27:00 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:27:00 - 10-Jul-26
Sell* 98 $2.35 Ordinary
 04:26:59 - 10-Jul-26
Buy* 184 $2.36 Ordinary
 04:26:59 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 04:26:59 - 10-Jul-26
Sell* 65 $2.35 Ordinary
 04:26:59 - 10-Jul-26
Sell* 165 $2.35 Ordinary
 04:26:59 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 04:26:59 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:26:59 - 10-Jul-26
Sell* 195 $2.36 Ordinary
 04:26:59 - 10-Jul-26
Sell* 39 $2.36 Ordinary
 04:26:59 - 10-Jul-26
Sell* 61 $2.36 Ordinary
 04:26:59 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:26:59 - 10-Jul-26
Sell* 20 $2.37 Ordinary
 04:26:58 - 10-Jul-26
Sell* 139 $2.36 Ordinary
 04:26:58 - 10-Jul-26
Buy* 3 $2.40 Ordinary
 04:26:58 - 10-Jul-26
Buy* 5 $2.40 Ordinary
 04:26:58 - 10-Jul-26
Buy* 1,546 $2.36 Ordinary
 04:26:58 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 800 $2.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 500 $2.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 400 $2.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 04:26:57 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 04:26:57 - 10-Jul-26
Sell* 200 $2.39 Ordinary
 04:26:57 - 10-Jul-26
Sell* 350 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 267 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:26:57 - 10-Jul-26
Sell* 6 $2.41 Ordinary
 04:26:57 - 10-Jul-26
Sell* 194 $2.41 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1,806 $2.41 Ordinary
 04:26:57 - 10-Jul-26
Sell* 48 $2.41 Ordinary
 04:26:57 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 58 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 142 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 45 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 47 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.44 Ordinary
 04:26:57 - 10-Jul-26
Sell* 13 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 80 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 500 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 14 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 9 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 191 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 150 $2.45 Ordinary
 04:26:57 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 140 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 20 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 50 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 28 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:26:57 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 04:26:56 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 04:26:56 - 10-Jul-26
Sell* 8 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 20 $2.47 Ordinary
 04:26:55 - 10-Jul-26
Sell* 61 $2.48 Ordinary
 04:26:55 - 10-Jul-26
Buy* 15 $2.49 Ordinary
 04:26:53 - 10-Jul-26
Buy* 32 $2.49 Ordinary
 04:26:53 - 10-Jul-26
Buy* 13 $2.48 Ordinary
 04:26:53 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 04:26:52 - 10-Jul-26
Buy* 44 $2.49 Ordinary
 04:26:51 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 25 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:26:47 - 10-Jul-26
Buy* 20 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Buy* 63 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Buy* 6 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 150 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 200 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 159 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 13 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 642 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 61 $2.48 Ordinary
 04:26:46 - 10-Jul-26
Sell* 945 $2.49 Ordinary
 04:26:46 - 10-Jul-26
Sell* 9 $2.49 Ordinary
 04:26:46 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:26:45 - 10-Jul-26
Sell* 30 $2.50 Ordinary
 04:26:44 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 04:26:43 - 10-Jul-26
Sell* 27 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 04:26:43 - 10-Jul-26
Buy* 91 $2.51 Ordinary
 04:26:42 - 10-Jul-26
Buy* 79 $2.51 Ordinary
 04:26:42 - 10-Jul-26
Unknown* 91 $2.505 Ordinary
 04:26:42 - 10-Jul-26
Unknown* 170 $2.505 Ordinary
 04:26:42 - 10-Jul-26
Unknown* 1 $2.505 Ordinary
 04:26:41 - 10-Jul-26
Buy* 227 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Buy* 211 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Sell* 185 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Sell* 277 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:40 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:39 - 10-Jul-26
Sell* 139 $2.51 Ordinary
 04:26:36 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:26:36 - 10-Jul-26
Sell* 33 $2.48 Ordinary
 04:26:36 - 10-Jul-26
Sell* 8 $2.48 Ordinary
 04:26:36 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:26:36 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 04:26:34 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:26:33 - 10-Jul-26
Buy* 515 $2.51 Ordinary
 04:26:33 - 10-Jul-26
Buy* 2,487 $2.51 Ordinary
 04:26:33 - 10-Jul-26
Buy* 513 $2.50 Ordinary
 04:26:33 - 10-Jul-26
Sell* 104 $2.48 Ordinary
 04:26:32 - 10-Jul-26
Sell* 25 $2.47 Ordinary
 04:26:32 - 10-Jul-26
Buy* 20 $2.48 Ordinary
 04:26:32 - 10-Jul-26
Buy* 34 $2.48 Ordinary
 04:26:32 - 10-Jul-26
Buy* 25 $2.47 Ordinary
 04:26:32 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 04:26:31 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 04:26:30 - 10-Jul-26
Sell* 335 $2.48 Ordinary
 04:26:29 - 10-Jul-26
Sell* 145 $2.48 Ordinary
 04:26:29 - 10-Jul-26
Sell* 400 $2.48 Ordinary
 04:26:29 - 10-Jul-26
Sell* 11 $2.48 Ordinary
 04:26:29 - 10-Jul-26
Sell* 128 $2.48 Ordinary
 04:26:29 - 10-Jul-26
Sell* 51 $2.48 Ordinary
 04:26:28 - 10-Jul-26
Sell* 216 $2.48 Ordinary
 04:26:28 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:26:28 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:26:28 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 04:26:28 - 10-Jul-26
Buy* 5 $2.49 Ordinary
 04:26:28 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 04:26:28 - 10-Jul-26
Buy* 31 $2.50 Ordinary
 04:26:27 - 10-Jul-26
Buy* 13 $2.50 Ordinary
 04:26:27 - 10-Jul-26
Sell* 6 $2.51 Ordinary
 04:26:27 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 04:26:27 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 04:26:27 - 10-Jul-26
Buy* 10 $2.51 Ordinary
 04:26:26 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 04:26:26 - 10-Jul-26
Sell* 34 $2.48 Ordinary
 04:26:25 - 10-Jul-26
Sell* 200 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Sell* 50 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 04:26:25 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 04:26:25 - 10-Jul-26
Buy* 1,570 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Buy* 200 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Sell* 500 $2.49 Ordinary
 04:26:25 - 10-Jul-26
Sell* 400 $2.50 Ordinary
 04:26:25 - 10-Jul-26
Sell* 166 $2.48 Ordinary
 04:26:24 - 10-Jul-26
Sell* 335 $2.48 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 04:26:24 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:26:24 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 15 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 33 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 73 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 6 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 317 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:26:24 - 10-Jul-26
Sell* 374 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 76 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 50 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 150 $2.52 Ordinary
 04:26:24 - 10-Jul-26
Sell* 200 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 5 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Unknown* 12 $2.53 Ordinary
 04:26:24 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 04:26:24 - 10-Jul-26
Sell* 200 $2.52 Ordinary
 04:26:24 - 10-Jul-26
Sell* 6 $2.52 Ordinary
 04:26:24 - 10-Jul-26
Sell* 30 $2.52 Ordinary
 04:26:24 - 10-Jul-26
Sell* 3 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 3 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 30 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 220 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 250 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 50 $2.53 Ordinary
 04:26:23 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:26:23 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 04:26:23 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 04:26:23 - 10-Jul-26
Sell* 4 $2.54 Ordinary
 04:26:23 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 04:26:23 - 10-Jul-26
Buy* 58 $2.58 Ordinary
 04:26:22 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:26:22 - 10-Jul-26
Sell* 119 $2.56 Ordinary
 04:26:22 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:26:21 - 10-Jul-26
Sell* 90 $2.55 Ordinary
 04:26:21 - 10-Jul-26
Sell* 400 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 500 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:26:21 - 10-Jul-26
Sell* 679 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 750 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 97 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:26:21 - 10-Jul-26
Sell* 200 $2.58 Ordinary
 04:26:21 - 10-Jul-26
Sell* 46 $2.58 Ordinary
 04:26:21 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 04:26:21 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 04:26:19 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:26:19 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:26:19 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:26:19 - 10-Jul-26
Sell* 156 $2.58 Ordinary
 04:26:19 - 10-Jul-26
Sell* 173 $2.59 Ordinary
 04:26:18 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 04:26:18 - 10-Jul-26
Sell* 26 $2.59 Ordinary
 04:26:18 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 04:26:18 - 10-Jul-26
Buy* 98 $2.60 Ordinary
 04:26:18 - 10-Jul-26
Sell* 100 $2.595 Ordinary
 04:26:18 - 10-Jul-26
Buy* 60 $2.60 Ordinary
 04:26:17 - 10-Jul-26
Buy* 87 $2.60 Ordinary
 04:26:17 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:26:17 - 10-Jul-26
Unknown* 74 $2.59 Ordinary
 04:26:17 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 04:26:16 - 10-Jul-26
Unknown* 200 $2.59 Ordinary
 04:26:15 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 04:26:14 - 10-Jul-26
Unknown* 50 $2.59 Ordinary
 04:26:12 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 04:26:12 - 10-Jul-26
Unknown* 6 $2.59 Ordinary
 04:26:11 - 10-Jul-26
Buy* 622 $2.59 Ordinary
 04:26:10 - 10-Jul-26
Buy* 47 $2.59 Ordinary
 04:26:10 - 10-Jul-26
Sell* 375 $2.58 Ordinary
 04:26:10 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 04:26:09 - 10-Jul-26
Buy* 11 $2.59 Ordinary
 04:26:09 - 10-Jul-26
Buy* 179 $2.59 Ordinary
 04:26:08 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 04:26:08 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 04:26:07 - 10-Jul-26
Unknown* 131 $2.58 Ordinary
 04:26:06 - 10-Jul-26
Buy* 13 $2.60 Ordinary
 04:26:06 - 10-Jul-26
Buy* 300 $2.59 Ordinary
 04:26:06 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 04:26:05 - 10-Jul-26
Sell* 6 $2.59 Ordinary
 04:26:05 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 04:26:00 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:26:00 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 04:26:00 - 10-Jul-26
Sell* 3 $2.57 Ordinary
 04:26:00 - 10-Jul-26
Sell* 7 $2.57 Ordinary
 04:25:59 - 10-Jul-26
Sell* 500 $2.56 Ordinary
 04:25:59 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:25:59 - 10-Jul-26
Sell* 3 $2.57 Ordinary
 04:25:59 - 10-Jul-26
Sell* 20 $2.58 Ordinary
 04:25:59 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 04:25:59 - 10-Jul-26
Sell* 30 $2.58 Ordinary
 04:25:59 - 10-Jul-26
Sell* 99 $2.59 Ordinary
 04:25:59 - 10-Jul-26
Sell* 190 $2.59 Ordinary
 04:25:59 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 04:25:59 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 7 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 33 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 40 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 800 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 7 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 300 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:25:59 - 10-Jul-26
Sell* 38 $2.61 Ordinary
 04:25:59 - 10-Jul-26
Sell* 541 $2.61 Ordinary
 04:25:59 - 10-Jul-26
Sell* 12 $2.61 Ordinary
 04:25:59 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 04:25:59 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 04:25:58 - 10-Jul-26
Sell* 18 $2.62 Ordinary
 04:25:57 - 10-Jul-26
Sell* 22 $2.62 Ordinary
 04:25:56 - 10-Jul-26
Sell* 11 $2.62 Ordinary
 04:25:56 - 10-Jul-26
Sell* 5 $2.62 Ordinary
 04:25:56 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 04:25:56 - 10-Jul-26
Buy* 186 $2.64 Ordinary
 04:25:56 - 10-Jul-26
Sell* 190 $2.63 Ordinary
 04:25:56 - 10-Jul-26
Sell* 107 $2.63 Ordinary
 04:25:56 - 10-Jul-26
Sell* 91 $2.63 Ordinary
 04:25:55 - 10-Jul-26
Buy* 5 $2.64 Ordinary
 04:25:55 - 10-Jul-26
Sell* 36 $2.63 Ordinary
 04:25:55 - 10-Jul-26
Sell* 16 $2.63 Ordinary
 04:25:54 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 04:25:54 - 10-Jul-26
Sell* 340 $2.63 Ordinary
 04:25:54 - 10-Jul-26
Sell* 60 $2.63 Ordinary
 04:25:54 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 04:25:54 - 10-Jul-26
Sell* 7 $2.65 Ordinary
 04:25:52 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 04:25:52 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 04:25:52 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:25:52 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 04:25:52 - 10-Jul-26
Sell* 101 $2.65 Ordinary
 04:25:51 - 10-Jul-26
Sell* 377 $2.65 Ordinary
 04:25:51 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 04:25:51 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 04:25:51 - 10-Jul-26
Unknown* 50 $2.66 Ordinary
 04:25:46 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:45 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:44 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:44 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:44 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 04:25:44 - 10-Jul-26
Unknown* 25 $2.66 Ordinary
 04:25:43 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:43 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 04:25:43 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 04:25:41 - 10-Jul-26
Sell* 10 $2.665 Ordinary
 04:25:40 - 10-Jul-26
Sell* 10 $2.665 Ordinary
 04:25:40 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 04:25:40 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 04:25:40 - 10-Jul-26
Sell* 10 $2.675 Ordinary
 04:25:39 - 10-Jul-26
Unknown* 10 $2.68 Ordinary
 04:25:38 - 10-Jul-26
Unknown* 10 $2.675 Ordinary
 04:25:37 - 10-Jul-26
Buy* 1,135 $2.65 Ordinary
 04:25:36 - 10-Jul-26
Buy* 3,784 $2.65 Ordinary
 04:25:36 - 10-Jul-26
Buy* 3,000 $2.65 Ordinary
 04:25:36 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 04:25:35 - 10-Jul-26
Buy* 15 $2.65 Ordinary
 04:25:34 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 04:25:33 - 10-Jul-26
Sell* 540 $2.64 Ordinary
 04:25:33 - 10-Jul-26
Sell* 92 $2.64 Ordinary
 04:25:33 - 10-Jul-26
Buy* 758 $2.65 Ordinary
 04:25:33 - 10-Jul-26
Sell* 67 $2.64 Ordinary
 04:25:33 - 10-Jul-26
Buy* 40 $2.64 Ordinary
 04:25:32 - 10-Jul-26
Buy* 153 $2.65 Ordinary
 04:25:32 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Sell* 98 $2.64 Ordinary
 04:25:31 - 10-Jul-26
Sell* 33 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Sell* 500 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Sell* 67 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:25:31 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 04:25:31 - 10-Jul-26
Buy* 400 $2.68 Ordinary
 04:25:31 - 10-Jul-26
Buy* 10 $2.685 Ordinary
 04:25:31 - 10-Jul-26
Sell* 177 $2.67 Ordinary
 04:25:29 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:25:29 - 10-Jul-26
Buy* 84 $2.67 Ordinary
 04:25:29 - 10-Jul-26
Sell* 33 $2.65 Ordinary
 04:25:28 - 10-Jul-26
Buy* 282 $2.67 Ordinary
 04:25:28 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 04:25:26 - 10-Jul-26
Sell* 735 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 20 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 69 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 151 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 04:25:25 - 10-Jul-26
Sell* 86 $2.65 Ordinary
 04:25:22 - 10-Jul-26
Sell* 30 $2.65 Ordinary
 04:25:22 - 10-Jul-26
Sell* 184 $2.65 Ordinary
 04:25:22 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 04:25:21 - 10-Jul-26
Sell* 3 $2.66 Ordinary
 04:25:20 - 10-Jul-26
Sell* 162 $2.66 Ordinary
 04:25:20 - 10-Jul-26
Sell* 38 $2.66 Ordinary
 04:25:20 - 10-Jul-26
Sell* 165 $2.68 Ordinary
 04:25:20 - 10-Jul-26
Sell* 5 $2.68 Ordinary
 04:25:20 - 10-Jul-26
Sell* 45 $2.68 Ordinary
 04:25:20 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:25:20 - 10-Jul-26
Sell* 1 $2.69 Ordinary
 04:25:19 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:25:18 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 04:25:18 - 10-Jul-26
Sell* 698 $2.69 Ordinary
 04:25:18 - 10-Jul-26
Sell* 3,784 $2.69 Ordinary
 04:25:18 - 10-Jul-26
Sell* 80 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 400 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 46 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 54 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 346 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:25:18 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:25:18 - 10-Jul-26
Sell* 400 $2.71 Ordinary
 04:25:18 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 04:25:18 - 10-Jul-26
Sell* 684 $2.73 Ordinary
 04:25:18 - 10-Jul-26
Sell* 29 $2.73 Ordinary
 04:25:18 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:25:18 - 10-Jul-26
Sell* 192 $2.75 Ordinary
 04:25:17 - 10-Jul-26
Buy* 40 $2.74 Ordinary
 04:25:16 - 10-Jul-26
Buy* 62 $2.74 Ordinary
 04:25:16 - 10-Jul-26
Sell* 191 $2.72 Ordinary
 04:25:15 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:25:14 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:25:13 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:25:12 - 10-Jul-26
Sell* 29 $2.73 Ordinary
 04:25:12 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:25:12 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 04:25:12 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:25:12 - 10-Jul-26
Sell* 3 $2.74 Ordinary
 04:25:12 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 04:25:12 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:25:06 - 10-Jul-26
Sell* 32 $2.73 Ordinary
 04:25:06 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:25:06 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 04:25:05 - 10-Jul-26
Buy* 18 $2.76 Ordinary
 04:25:05 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:25:05 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 04:25:05 - 10-Jul-26
Buy* 18 $2.76 Ordinary
 04:25:05 - 10-Jul-26
Buy* 12 $2.76 Ordinary
 04:25:05 - 10-Jul-26
Buy* 2 $2.76 Ordinary
 04:25:04 - 10-Jul-26
Buy* 36 $2.76 Ordinary
 04:25:04 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 04:25:03 - 10-Jul-26
Sell* 17 $2.72 Ordinary
 04:25:03 - 10-Jul-26
Sell* 74 $2.72 Ordinary
 04:25:03 - 10-Jul-26
Sell* 5 $2.72 Ordinary
 04:25:02 - 10-Jul-26
Buy* 236 $2.75 Ordinary
 04:25:02 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:25:02 - 10-Jul-26
Buy* 25 $2.75 Ordinary
 04:25:02 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:25:02 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:25:02 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:25:02 - 10-Jul-26
Buy* 100 $2.71 Ordinary
 04:25:02 - 10-Jul-26
Buy* 400 $2.71 Ordinary
 04:25:02 - 10-Jul-26
Buy* 200 $2.71 Ordinary
 04:25:02 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 04:25:02 - 10-Jul-26
Sell* 23 $2.70 Ordinary
 04:25:02 - 10-Jul-26
Sell* 87 $2.70 Ordinary
 04:25:01 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 04:25:01 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:25:01 - 10-Jul-26
Sell* 18 $2.71 Ordinary
 04:25:00 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:25:00 - 10-Jul-26
Sell* 4 $2.72 Ordinary
 04:25:00 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:24:59 - 10-Jul-26
Buy* 75 $2.75 Ordinary
 04:24:59 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 04:24:58 - 10-Jul-26
Buy* 25 $2.75 Ordinary
 04:24:58 - 10-Jul-26
Buy* 45 $2.72 Ordinary
 04:24:58 - 10-Jul-26
Sell* 57 $2.72 Ordinary
 04:24:58 - 10-Jul-26
Sell* 3 $2.72 Ordinary
 04:24:58 - 10-Jul-26
Sell* 192 $2.73 Ordinary
 04:24:56 - 10-Jul-26
Sell* 196 $2.73 Ordinary
 04:24:56 - 10-Jul-26
Sell* 25 $2.74 Ordinary
 04:24:55 - 10-Jul-26
Sell* 45 $2.75 Ordinary
 04:24:55 - 10-Jul-26
Buy* 22 $2.76 Ordinary
 04:24:55 - 10-Jul-26
Sell* 200 $2.75 Ordinary
 04:24:54 - 10-Jul-26
Sell* 154 $2.75 Ordinary
 04:24:54 - 10-Jul-26
Sell* 600 $2.75 Ordinary
 04:24:54 - 10-Jul-26
Sell* 1 $2.75 Ordinary
 04:24:54 - 10-Jul-26
Buy* 3 $2.78 Ordinary
 04:24:54 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 04:24:54 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 04:24:53 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 04:24:53 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 04:24:52 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 04:24:52 - 10-Jul-26
Buy* 76 $2.785 Ordinary
 04:24:52 - 10-Jul-26
Buy* 100 $2.785 Ordinary
 04:24:52 - 10-Jul-26
Buy* 100 $2.785 Ordinary
 04:24:52 - 10-Jul-26
Buy* 100 $2.785 Ordinary
 04:24:52 - 10-Jul-26
Sell* 5 $2.77 Ordinary
 04:24:51 - 10-Jul-26
Sell* 10 $2.77 Ordinary
 04:24:51 - 10-Jul-26
Sell* 9 $2.80 Ordinary
 04:24:51 - 10-Jul-26
Buy* 108 $2.81 Ordinary
 04:24:51 - 10-Jul-26
Sell* 240 $2.81 Ordinary
 04:24:50 - 10-Jul-26
Sell* 25 $2.81 Ordinary
 04:24:49 - 10-Jul-26
Sell* 47 $2.82 Ordinary
 04:24:48 - 10-Jul-26
Buy* 5 $2.83 Ordinary
 04:24:46 - 10-Jul-26
Buy* 35 $2.83 Ordinary
 04:24:46 - 10-Jul-26
Buy* 1 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Buy* 200 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Buy* 89 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Buy* 1 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Buy* 1 $2.83 Ordinary
 04:24:43 - 10-Jul-26
Unknown* 75 $2.83 Ordinary
 04:24:41 - 10-Jul-26
Unknown* 5 $2.83 Ordinary
 04:24:41 - 10-Jul-26
Buy* 10 $2.83 Ordinary
 04:24:41 - 10-Jul-26
Unknown* 20 $2.83 Ordinary
 04:24:41 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 04:24:40 - 10-Jul-26
Sell* 200 $2.82 Ordinary
 04:24:40 - 10-Jul-26
Sell* 5 $2.82 Ordinary
 04:24:40 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:24:39 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:24:39 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 04:24:39 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 04:24:38 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 04:24:38 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:24:38 - 10-Jul-26
Buy* 20 $2.84 Ordinary
 04:24:38 - 10-Jul-26
Sell* 50 $2.82 Ordinary
 04:24:37 - 10-Jul-26
Buy* 50 $2.85 Ordinary
 04:24:37 - 10-Jul-26
Buy* 14 $2.84 Ordinary
 04:24:37 - 10-Jul-26
Unknown* 100 $2.83 Ordinary
 04:24:37 - 10-Jul-26
Buy* 17 $2.84 Ordinary
 04:24:37 - 10-Jul-26
Sell* 100 $2.83 Ordinary
 04:24:36 - 10-Jul-26
Sell* 76 $2.84 Ordinary
 04:24:36 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:24:36 - 10-Jul-26
Buy* 30 $2.85 Ordinary
 04:24:36 - 10-Jul-26
Buy* 250 $2.84 Ordinary
 04:24:36 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 04:24:36 - 10-Jul-26
Buy* 400 $2.83 Ordinary
 04:24:36 - 10-Jul-26
Buy* 56 $2.83 Ordinary
 04:24:36 - 10-Jul-26
Buy* 100 $2.82 Ordinary
 04:24:36 - 10-Jul-26
Buy* 2 $2.82 Ordinary
 04:24:36 - 10-Jul-26
Buy* 40 $2.82 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $2.81 Ordinary
 04:24:36 - 10-Jul-26
Unknown* 100 $2.79 Ordinary
 04:24:36 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 9 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 50 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 180 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 266 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 1,376 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 128 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Buy* 172 $2.80 Ordinary
 04:24:36 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 04:24:36 - 10-Jul-26
Buy* 800 $2.80 Ordinary
 04:24:35 - 10-Jul-26
Buy* 100 $2.79 Ordinary
 04:24:35 - 10-Jul-26
Buy* 28 $2.80 Ordinary
 04:24:35 - 10-Jul-26
Buy* 500 $2.79 Ordinary
 04:24:35 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 04:24:33 - 10-Jul-26
Sell* 15 $2.76 Ordinary
 04:24:33 - 10-Jul-26
Sell* 73 $2.75 Ordinary
 04:24:32 - 10-Jul-26
Sell* 60 $2.75 Ordinary
 04:24:32 - 10-Jul-26
Sell* 39 $2.75 Ordinary
 04:24:32 - 10-Jul-26
Sell* 400 $2.76 Ordinary
 04:24:32 - 10-Jul-26
Sell* 228 $2.76 Ordinary
 04:24:32 - 10-Jul-26
Sell* 400 $2.76 Ordinary
 04:24:32 - 10-Jul-26
Buy* 400 $2.78 Ordinary
 04:24:32 - 10-Jul-26
Sell* 1,172 $2.76 Ordinary
 04:24:32 - 10-Jul-26
Sell* 35 $2.77 Ordinary
 04:24:32 - 10-Jul-26
Sell* 41 $2.77 Ordinary
 04:24:31 - 10-Jul-26
Sell* 200 $2.76 Ordinary
 04:24:31 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 04:24:31 - 10-Jul-26
Sell* 49 $2.77 Ordinary
 04:24:31 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:24:30 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 04:24:29 - 10-Jul-26
Buy* 19 $2.76 Ordinary
 04:24:29 - 10-Jul-26
Buy* 56 $2.76 Ordinary
 04:24:29 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:24:28 - 10-Jul-26
Buy* 22 $2.75 Ordinary
 04:24:28 - 10-Jul-26
Buy* 59 $2.75 Ordinary
 04:24:28 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 04:24:28 - 10-Jul-26
Buy* 300 $2.74 Ordinary
 04:24:27 - 10-Jul-26
Buy* 22 $2.74 Ordinary
 04:24:27 - 10-Jul-26
Buy* 5 $2.745 Ordinary
 04:24:27 - 10-Jul-26
Buy* 71 $2.76 Ordinary
 04:24:27 - 10-Jul-26
Buy* 7 $2.74 Ordinary
 04:24:25 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 04:24:25 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:24:25 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 27 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 73 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 96 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 65 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 50 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 80 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:24:24 - 10-Jul-26
Buy* 196 $2.74 Ordinary
 04:24:24 - 10-Jul-26
Buy* 123 $2.74 Ordinary
 04:24:24 - 10-Jul-26
Buy* 81 $2.74 Ordinary
 04:24:24 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:24:24 - 10-Jul-26
Buy* 81 $2.74 Ordinary
 04:24:24 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:24:24 - 10-Jul-26
Buy* 25 $2.73 Ordinary
 04:24:23 - 10-Jul-26
Buy* 25 $2.73 Ordinary
 04:24:21 - 10-Jul-26
Buy* 25 $2.73 Ordinary
 04:24:21 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:24:21 - 10-Jul-26
Buy* 29 $2.72 Ordinary
 04:24:21 - 10-Jul-26
Buy* 29 $2.72 Ordinary
 04:24:21 - 10-Jul-26
Buy* 346 $2.71 Ordinary
 04:24:21 - 10-Jul-26
Buy* 16 $2.71 Ordinary
 04:24:21 - 10-Jul-26
Buy* 21 $2.72 Ordinary
 04:24:20 - 10-Jul-26
Buy* 50 $2.71 Ordinary
 04:24:20 - 10-Jul-26
Buy* 40 $2.67 Ordinary
 04:24:18 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 04:24:17 - 10-Jul-26
Sell* 38 $2.64 Ordinary
 04:24:16 - 10-Jul-26
Sell* 79 $2.66 Ordinary
 04:24:16 - 10-Jul-26
Unknown* 107 $2.67 Ordinary
 04:24:14 - 10-Jul-26
Unknown* 143 $2.67 Ordinary
 04:24:14 - 10-Jul-26
Sell* 27 $2.65 Ordinary
 04:24:14 - 10-Jul-26
Sell* 60 $2.65 Ordinary
 04:24:14 - 10-Jul-26
Sell* 57 $2.67 Ordinary
 04:24:13 - 10-Jul-26
Sell* 72 $2.65 Ordinary
 04:24:13 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 04:24:13 - 10-Jul-26
Sell* 30 $2.65 Ordinary
 04:24:13 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 04:24:13 - 10-Jul-26
Sell* 40 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 45 $2.65 Ordinary
 04:24:12 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:24:12 - 10-Jul-26
Sell* 60 $2.65 Ordinary
 04:24:12 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 04:24:12 - 10-Jul-26
Sell* 190 $2.66 Ordinary
 04:24:12 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:24:12 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:24:12 - 10-Jul-26
Sell* 33 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 5 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 638 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 92 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 04:24:12 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 04:24:12 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 04:24:12 - 10-Jul-26
Sell* 7 $2.68 Ordinary
 04:24:12 - 10-Jul-26
Sell* 5 $2.69 Ordinary
 04:24:12 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:24:12 - 10-Jul-26
Sell* 200 $2.70 Ordinary
 04:24:12 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:24:12 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Sell* 15 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Sell* 17 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Sell* 2 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Sell* 50 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Sell* 37 $2.71 Ordinary
 04:24:12 - 10-Jul-26
Unknown* 25 $2.73 Ordinary
 04:24:12 - 10-Jul-26
Sell* 68 $2.72 Ordinary
 04:24:12 - 10-Jul-26
Sell* 250 $2.72 Ordinary
 04:24:12 - 10-Jul-26
Sell* 110 $2.72 Ordinary
 04:24:11 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:24:11 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 04:24:11 - 10-Jul-26
Sell* 30 $2.72 Ordinary
 04:24:10 - 10-Jul-26
Sell* 98 $2.72 Ordinary
 04:24:10 - 10-Jul-26
Sell* 2 $2.72 Ordinary
 04:24:10 - 10-Jul-26
Sell* 546 $2.73 Ordinary
 04:24:10 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:24:10 - 10-Jul-26
Buy* 13 $2.75 Ordinary
 04:24:08 - 10-Jul-26
Buy* 6 $2.75 Ordinary
 04:24:08 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:24:08 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:24:08 - 10-Jul-26
Buy* 15 $2.73 Ordinary
 04:24:07 - 10-Jul-26
Buy* 931 $2.73 Ordinary
 04:24:07 - 10-Jul-26
Buy* 473 $2.73 Ordinary
 04:24:07 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:24:07 - 10-Jul-26
Buy* 1,837 $2.73 Ordinary
 04:24:07 - 10-Jul-26
Buy* 500 $2.72 Ordinary
 04:24:07 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:24:06 - 10-Jul-26
Buy* 15 $2.74 Ordinary
 04:24:05 - 10-Jul-26
Buy* 10 $2.73 Ordinary
 04:24:05 - 10-Jul-26
Buy* 30 $2.73 Ordinary
 04:24:05 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 04:24:05 - 10-Jul-26
Buy* 5 $2.74 Ordinary
 04:24:02 - 10-Jul-26
Sell* 400 $2.72 Ordinary
 04:24:01 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:24:01 - 10-Jul-26
Buy* 58 $2.74 Ordinary
 04:24:00 - 10-Jul-26
Buy* 42 $2.74 Ordinary
 04:24:00 - 10-Jul-26
Buy* 40 $2.74 Ordinary
 04:24:00 - 10-Jul-26
Buy* 1 $2.74 Ordinary
 04:24:00 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:23:59 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:23:59 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 04:23:57 - 10-Jul-26
Unknown* 5 $2.70 Ordinary
 04:23:57 - 10-Jul-26
Sell* 36 $2.67 Ordinary
 04:23:56 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 04:23:56 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 04:23:56 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 04:23:56 - 10-Jul-26
Sell* 16 $2.68 Ordinary
 04:23:55 - 10-Jul-26
Sell* 3,030 $2.70 Ordinary
 04:23:55 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:23:55 - 10-Jul-26
Sell* 40 $2.71 Ordinary
 04:23:55 - 10-Jul-26
Sell* 600 $2.70 Ordinary
 04:23:55 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:23:55 - 10-Jul-26
Sell* 21 $2.68 Ordinary
 04:23:55 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 04:23:55 - 10-Jul-26
Sell* 180 $2.69 Ordinary
 04:23:55 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 04:23:55 - 10-Jul-26
Sell* 208 $2.69 Ordinary
 04:23:55 - 10-Jul-26
Sell* 1,100 $2.70 Ordinary
 04:23:55 - 10-Jul-26
Sell* 50 $2.70 Ordinary
 04:23:54 - 10-Jul-26
Sell* 1,000 $2.70 Ordinary
 04:23:54 - 10-Jul-26
Sell* 28 $2.70 Ordinary
 04:23:54 - 10-Jul-26
Sell* 291 $2.70 Ordinary
 04:23:54 - 10-Jul-26
Sell* 423 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 1,698 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 38 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 7 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 5 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 04:23:53 - 10-Jul-26
Sell* 44 $2.71 Ordinary
 04:23:52 - 10-Jul-26
Buy* 72 $2.74 Ordinary
 04:23:51 - 10-Jul-26
Buy* 2 $2.74 Ordinary
 04:23:51 - 10-Jul-26
Sell* 8 $2.73 Ordinary
 04:23:49 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:23:49 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 04:23:47 - 10-Jul-26
Buy* 24 $2.74 Ordinary
 04:23:47 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:23:44 - 10-Jul-26
Buy* 30 $2.74 Ordinary
 04:23:44 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 04:23:44 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 04:23:44 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 04:23:44 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 526 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:23:43 - 10-Jul-26
Sell* 191 $2.71 Ordinary
 04:23:43 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:23:43 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 04:23:43 - 10-Jul-26
Sell* 56 $2.69 Ordinary
 04:23:43 - 10-Jul-26
Sell* 500 $2.69 Ordinary
 04:23:43 - 10-Jul-26
Sell* 208 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 292 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 23 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 85 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 90 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Sell* 1,910 $2.70 Ordinary
 04:23:43 - 10-Jul-26
Buy* 30 $2.73 Ordinary
 04:23:41 - 10-Jul-26
Sell* 202 $2.72 Ordinary
 04:23:41 - 10-Jul-26
Sell* 50 $2.70 Ordinary
 04:23:40 - 10-Jul-26
Buy* 20 $2.73 Ordinary
 04:23:40 - 10-Jul-26
Buy* 72 $2.72 Ordinary
 04:23:40 - 10-Jul-26
Sell* 427 $2.70 Ordinary
 04:23:39 - 10-Jul-26
Sell* 27 $2.70 Ordinary
 04:23:39 - 10-Jul-26
Sell* 46 $2.70 Ordinary
 04:23:39 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:23:38 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:23:37 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:23:37 - 10-Jul-26
Sell* 3 $2.72 Ordinary
 04:23:37 - 10-Jul-26
Buy* 300 $2.76 Ordinary
 04:23:37 - 10-Jul-26
Buy* 60 $2.75 Ordinary
 04:23:37 - 10-Jul-26
Buy* 16 $2.75 Ordinary
 04:23:37 - 10-Jul-26
Buy* 70 $2.75 Ordinary
 04:23:37 - 10-Jul-26
Buy* 1 $2.74 Ordinary
 04:23:37 - 10-Jul-26
Sell* 24 $2.70 Ordinary
 04:23:36 - 10-Jul-26
Sell* 76 $2.71 Ordinary
 04:23:36 - 10-Jul-26
Sell* 24 $2.71 Ordinary
 04:23:36 - 10-Jul-26
Unknown* 100 $2.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 63 $2.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 400 $2.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 400 $2.72 Ordinary
 04:23:36 - 10-Jul-26
Buy* 80 $2.70 Ordinary
 04:23:36 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:23:36 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 04:23:36 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:23:36 - 10-Jul-26
Sell* 400 $2.67 Ordinary
 04:23:36 - 10-Jul-26
Sell* 50 $2.67 Ordinary
 04:23:35 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:23:35 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:23:35 - 10-Jul-26
Sell* 20 $2.68 Ordinary
 04:23:35 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 04:23:35 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:23:34 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 04:23:33 - 10-Jul-26
Buy* 4 $2.70 Ordinary
 04:23:33 - 10-Jul-26
Sell* 21 $2.69 Ordinary
 04:23:33 - 10-Jul-26
Sell* 12 $2.68 Ordinary
 04:23:32 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:23:32 - 10-Jul-26
Sell* 5 $2.69 Ordinary
 04:23:32 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 04:23:31 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 04:23:29 - 10-Jul-26
Sell* 116 $2.69 Ordinary
 04:23:29 - 10-Jul-26
Sell* 161 $2.69 Ordinary
 04:23:29 - 10-Jul-26
Sell* 15 $2.69 Ordinary
 04:23:29 - 10-Jul-26
Sell* 25 $2.70 Ordinary
 04:23:29 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:23:29 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 04:23:29 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 04:23:29 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 04:23:29 - 10-Jul-26
Sell* 30 $2.74 Ordinary
 04:23:29 - 10-Jul-26
Sell* 150 $2.74 Ordinary
 04:23:29 - 10-Jul-26
Sell* 300 $2.74 Ordinary
 04:23:29 - 10-Jul-26
Sell* 28 $2.74 Ordinary
 04:23:29 - 10-Jul-26
Sell* 30 $2.76 Ordinary
 04:23:29 - 10-Jul-26
Buy* 9 $2.79 Ordinary
 04:23:29 - 10-Jul-26
Sell* 400 $2.80 Ordinary
 04:23:28 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 04:23:28 - 10-Jul-26
Buy* 20 $2.80 Ordinary
 04:23:28 - 10-Jul-26
Buy* 6 $2.80 Ordinary
 04:23:28 - 10-Jul-26
Buy* 5 $2.81 Ordinary
 04:23:28 - 10-Jul-26
Buy* 65 $2.81 Ordinary
 04:23:28 - 10-Jul-26
Buy* 14 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 230 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 75 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 56 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 10 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 33 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 110 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 10 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 04:23:27 - 10-Jul-26
Buy* 9 $2.79 Ordinary
 04:23:27 - 10-Jul-26
Buy* 192 $2.78 Ordinary
 04:23:27 - 10-Jul-26
Buy* 8 $2.78 Ordinary
 04:23:27 - 10-Jul-26
Buy* 3 $2.78 Ordinary
 04:23:27 - 10-Jul-26
Buy* 7 $2.78 Ordinary
 04:23:27 - 10-Jul-26
Buy* 5 $2.78 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 164 $2.76 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 36 $2.76 Ordinary
 04:23:27 - 10-Jul-26
Sell* 8 $2.75 Ordinary
 04:23:26 - 10-Jul-26
Sell* 91 $2.75 Ordinary
 04:23:26 - 10-Jul-26
Sell* 91 $2.75 Ordinary
 04:23:26 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:23:26 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:23:26 - 10-Jul-26
Buy* 10 $2.77 Ordinary
 04:23:25 - 10-Jul-26
Buy* 22 $2.77 Ordinary
 04:23:25 - 10-Jul-26
Buy* 1 $2.77 Ordinary
 04:23:25 - 10-Jul-26
Buy* 10 $2.76 Ordinary
 04:23:25 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:23:25 - 10-Jul-26
Buy* 150 $2.76 Ordinary
 04:23:25 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 04:23:25 - 10-Jul-26
Buy* 10 $2.76 Ordinary
 04:23:25 - 10-Jul-26
Buy* 314 $2.75 Ordinary
 04:23:25 - 10-Jul-26
Buy* 200 $2.75 Ordinary
 04:23:25 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 04:23:25 - 10-Jul-26
Buy* 17 $2.74 Ordinary
 04:23:25 - 10-Jul-26
Buy* 31 $2.74 Ordinary
 04:23:25 - 10-Jul-26
Sell* 179 $2.70 Ordinary
 04:23:24 - 10-Jul-26
Sell* 98 $2.70 Ordinary
 04:23:24 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:23:24 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 04:23:24 - 10-Jul-26
Buy* 93 $2.72 Ordinary
 04:23:22 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 04:23:21 - 10-Jul-26
Buy* 70 $2.70 Ordinary
 04:23:21 - 10-Jul-26
Sell* 400 $2.70 Ordinary
 04:23:21 - 10-Jul-26
Buy* 13 $2.72 Ordinary
 04:23:21 - 10-Jul-26
Buy* 75 $2.72 Ordinary
 04:23:21 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:23:21 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 04:23:19 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:23:16 - 10-Jul-26
Sell* 35 $2.70 Ordinary
 04:23:14 - 10-Jul-26
Sell* 107 $2.70 Ordinary
 04:23:14 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:23:13 - 10-Jul-26
Sell* 185 $2.70 Ordinary
 04:23:13 - 10-Jul-26
Unknown* 60 $2.73 Ordinary
 04:23:13 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 04:23:13 - 10-Jul-26
Sell* 36 $2.73 Ordinary
 04:23:13 - 10-Jul-26
Buy* 8 $2.76 Ordinary
 04:23:12 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:23:12 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:23:12 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:23:12 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:23:11 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 04:23:11 - 10-Jul-26
Buy* 18 $2.77 Ordinary
 04:23:10 - 10-Jul-26
Buy* 7 $2.77 Ordinary
 04:23:09 - 10-Jul-26
Buy* 1 $2.77 Ordinary
 04:23:09 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 04:23:09 - 10-Jul-26
Buy* 28 $2.75 Ordinary
 04:23:09 - 10-Jul-26
Buy* 54 $2.75 Ordinary
 04:23:09 - 10-Jul-26
Buy* 53 $2.75 Ordinary
 04:23:09 - 10-Jul-26
Buy* 250 $2.75 Ordinary
 04:23:09 - 10-Jul-26
Buy* 70 $2.73 Ordinary
 04:23:09 - 10-Jul-26
Buy* 146 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 54 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 20 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 248 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 50 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 28 $2.70 Ordinary
 04:23:08 - 10-Jul-26
Buy* 10 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 10 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 10 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 36 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 9 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 20 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Buy* 72 $2.69 Ordinary
 04:23:07 - 10-Jul-26
Unknown* 5 $2.67 Ordinary
 04:23:07 - 10-Jul-26
Sell* 56 $2.68 Ordinary
 04:23:07 - 10-Jul-26
Sell* 44 $2.68 Ordinary
 04:23:07 - 10-Jul-26
Buy* 53 $2.67 Ordinary
 04:23:06 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 04:23:06 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 21 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 79 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 20 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 04:23:06 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 04:23:06 - 10-Jul-26
Buy* 48 $2.63 Ordinary
 04:23:05 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 04:23:05 - 10-Jul-26
Buy* 79 $2.63 Ordinary
 04:23:05 - 10-Jul-26
Buy* 400 $2.62 Ordinary
 04:23:05 - 10-Jul-26
Buy* 1,069 $2.62 Ordinary
 04:23:05 - 10-Jul-26
Buy* 393 $2.62 Ordinary
 04:23:05 - 10-Jul-26
Buy* 455 $2.62 Ordinary
 04:23:05 - 10-Jul-26
Buy* 209 $2.62 Ordinary
 04:23:04 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 04:23:03 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 04:23:03 - 10-Jul-26
Buy* 400 $2.60 Ordinary
 04:23:03 - 10-Jul-26
Sell* 95 $2.59 Ordinary
 04:23:02 - 10-Jul-26
Sell* 50 $2.59 Ordinary
 04:23:02 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 04:23:02 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:23:02 - 10-Jul-26
Sell* 204 $2.60 Ordinary
 04:23:02 - 10-Jul-26
Sell* 248 $2.59 Ordinary
 04:23:02 - 10-Jul-26
Sell* 38 $2.61 Ordinary
 04:23:02 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 04:23:01 - 10-Jul-26
Sell* 90 $2.61 Ordinary
 04:23:00 - 10-Jul-26
Sell* 110 $2.61 Ordinary
 04:23:00 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 04:23:00 - 10-Jul-26
Buy* 24 $2.63 Ordinary
 04:22:58 - 10-Jul-26
Buy* 19 $2.63 Ordinary
 04:22:57 - 10-Jul-26
Buy* 4 $2.63 Ordinary
 04:22:57 - 10-Jul-26
Sell* 21 $2.62 Ordinary
 04:22:57 - 10-Jul-26
Sell* 140 $2.61 Ordinary
 04:22:57 - 10-Jul-26
Buy* 15 $2.62 Ordinary
 04:22:56 - 10-Jul-26
Buy* 5 $2.62 Ordinary
 04:22:56 - 10-Jul-26
Buy* 7 $2.62 Ordinary
 04:22:52 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 04:22:46 - 10-Jul-26
Buy* 93 $2.64 Ordinary
 04:22:46 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 04:22:44 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 04:22:44 - 10-Jul-26
Buy* 30 $2.63 Ordinary
 04:22:40 - 10-Jul-26
Buy* 83 $2.62 Ordinary
 04:22:40 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:22:40 - 10-Jul-26
Buy* 72 $2.60 Ordinary
 04:22:39 - 10-Jul-26
Buy* 50 $2.61 Ordinary
 04:22:38 - 10-Jul-26
Sell* 25 $2.58 Ordinary
 04:22:36 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 04:22:36 - 10-Jul-26
Sell* 14 $2.59 Ordinary
 04:22:36 - 10-Jul-26
Sell* 246 $2.59 Ordinary
 04:22:36 - 10-Jul-26
Sell* 40 $2.59 Ordinary
 04:22:36 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 04:22:36 - 10-Jul-26
Buy* 80 $2.60 Ordinary
 04:22:35 - 10-Jul-26
Sell* 3 $2.60 Ordinary
 04:22:34 - 10-Jul-26
Sell* 40 $2.60 Ordinary
 04:22:34 - 10-Jul-26
Sell* 40 $2.60 Ordinary
 04:22:34 - 10-Jul-26
Buy* 29 $2.63 Ordinary
 04:22:32 - 10-Jul-26
Buy* 31 $2.63 Ordinary
 04:22:32 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 04:22:32 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 04:22:30 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 04:22:30 - 10-Jul-26
Sell* 80 $2.61 Ordinary
 04:22:29 - 10-Jul-26
Sell* 20 $2.61 Ordinary
 04:22:29 - 10-Jul-26
Unknown* 72 $2.62 Ordinary
 04:22:28 - 10-Jul-26
Sell* 150 $2.60 Ordinary
 04:22:26 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 04:22:26 - 10-Jul-26
Sell* 300 $2.59 Ordinary
 04:22:25 - 10-Jul-26
Buy* 70 $2.62 Ordinary
 04:22:23 - 10-Jul-26
Buy* 5 $2.62 Ordinary
 04:22:23 - 10-Jul-26
Buy* 5 $2.61 Ordinary
 04:22:23 - 10-Jul-26
Sell* 348 $2.59 Ordinary
 04:22:23 - 10-Jul-26
Buy* 25 $2.60 Ordinary
 04:22:21 - 10-Jul-26
Buy* 72 $2.59 Ordinary
 04:22:18 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 04:22:18 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 04:22:18 - 10-Jul-26
Buy* 286 $2.59 Ordinary
 04:22:18 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:22:17 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:22:17 - 10-Jul-26
Sell* 200 $2.56 Ordinary
 04:22:17 - 10-Jul-26
Sell* 33 $2.56 Ordinary
 04:22:17 - 10-Jul-26
Sell* 604 $2.56 Ordinary
 04:22:17 - 10-Jul-26
Sell* 49 $2.56 Ordinary
 04:22:17 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:22:16 - 10-Jul-26
Buy* 11 $2.58 Ordinary
 04:22:13 - 10-Jul-26
Buy* 14 $2.58 Ordinary
 04:22:13 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 04:22:13 - 10-Jul-26
Sell* 19 $2.57 Ordinary
 04:22:13 - 10-Jul-26
Sell* 41 $2.57 Ordinary
 04:22:13 - 10-Jul-26
Buy* 93 $2.59 Ordinary
 04:22:11 - 10-Jul-26
Buy* 284 $2.59 Ordinary
 04:22:11 - 10-Jul-26
Buy* 74 $2.58 Ordinary
 04:22:11 - 10-Jul-26
Buy* 16 $2.59 Ordinary
 04:22:07 - 10-Jul-26
Buy* 395 $2.57 Ordinary
 04:22:05 - 10-Jul-26
Sell* 75 $2.56 Ordinary
 04:22:03 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 04:22:02 - 10-Jul-26
Sell* 6 $2.55 Ordinary
 04:22:02 - 10-Jul-26
Sell* 50 $2.56 Ordinary
 04:22:02 - 10-Jul-26
Buy* 39 $2.56 Ordinary
 04:22:02 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 04:22:01 - 10-Jul-26
Unknown* 10 $2.565 Ordinary
 04:21:58 - 10-Jul-26
Buy* 38 $2.57 Ordinary
 04:21:55 - 10-Jul-26
Buy* 116 $2.55 Ordinary
 04:21:50 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 04:21:50 - 10-Jul-26
Buy* 38 $2.54 Ordinary
 04:21:45 - 10-Jul-26
Buy* 12 $2.54 Ordinary
 04:21:44 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 04:21:42 - 10-Jul-26
Buy* 150 $2.54 Ordinary
 04:21:42 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:21:42 - 10-Jul-26
Sell* 91 $2.52 Ordinary
 04:21:42 - 10-Jul-26
Sell* 506 $2.49 Ordinary
 04:21:39 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:21:39 - 10-Jul-26
Sell* 294 $2.49 Ordinary
 04:21:39 - 10-Jul-26
Sell* 500 $2.50 Ordinary
 04:21:39 - 10-Jul-26
Sell* 249 $2.50 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:38 - 10-Jul-26
Sell* 4 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 83 $2.50 Ordinary
 04:21:38 - 10-Jul-26
Sell* 93 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 04:21:38 - 10-Jul-26
Sell* 236 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 4 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 5 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 3 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 3 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 3 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 3 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 4 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 5 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 5 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 9 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 4 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Buy* 36 $2.54 Ordinary
 04:21:38 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 3 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 9 $2.50 Ordinary
 04:21:38 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 3 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 81 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 8 $2.51 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Sell* 4 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 4 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 300 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:21:37 - 10-Jul-26
Buy* 26 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 04:21:37 - 10-Jul-26
Buy* 4 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 16 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 10 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 5 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 4 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 2 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 2 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 2 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 5 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 5 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 2 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 9 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 17 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:21:37 - 10-Jul-26
Buy* 14 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 5 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 8 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 16 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 5 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 26 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 6 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 9 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 8 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 15 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 04:21:36 - 10-Jul-26
Unknown* 200 $2.49 Ordinary
 04:21:36 - 10-Jul-26
Unknown* 1 $2.49 Ordinary
 04:21:36 - 10-Jul-26
Unknown* 2 $2.49 Ordinary
 04:21:36 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 15 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 38 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 9 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 36 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 360 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 88 $2.48 Ordinary
 04:21:36 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 04:21:35 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 04:21:35 - 10-Jul-26
Sell* 9 $2.48 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 04:21:35 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 29 $2.50 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 6 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 12 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 13 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 341 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 400 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 91 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 45 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 223 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 40 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 116 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 101 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 15 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 25 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 25 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 20 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 35 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 40 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 28 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 30 $2.50 Ordinary
 04:21:34 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 04:21:34 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:21:34 - 10-Jul-26
Buy* 3 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 22 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 16 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 6 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 4 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 28 $2.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1,779 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 473 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 62 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 71 $2.53 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 300 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 26 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 174 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 25 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 04:21:32 - 10-Jul-26
Sell* 29 $2.55 Ordinary
 04:21:31 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 04:21:31 - 10-Jul-26
Sell* 45 $2.55 Ordinary
 04:21:31 - 10-Jul-26
Sell* 65 $2.55 Ordinary
 04:21:30 - 10-Jul-26
Sell* 23 $2.55 Ordinary
 04:21:30 - 10-Jul-26
Sell* 38 $2.55 Ordinary
 04:21:30 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 04:21:26 - 10-Jul-26
Sell* 18 $2.56 Ordinary
 04:21:24 - 10-Jul-26
Buy* 400 $2.58 Ordinary
 04:21:23 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:21:23 - 10-Jul-26
Buy* 10 $2.58 Ordinary
 04:21:22 - 10-Jul-26
Sell* 145 $2.53 Ordinary
 04:21:21 - 10-Jul-26
Sell* 92 $2.53 Ordinary
 04:21:21 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:21:20 - 10-Jul-26
Sell* 400 $2.53 Ordinary
 04:21:19 - 10-Jul-26
Sell* 300 $2.53 Ordinary
 04:21:19 - 10-Jul-26
Buy* 85 $2.55 Ordinary
 04:21:18 - 10-Jul-26
Sell* 222 $2.53 Ordinary
 04:21:18 - 10-Jul-26
Buy* 10 $2.55 Ordinary
 04:21:18 - 10-Jul-26
Sell* 357 $2.53 Ordinary
 04:21:18 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:21:18 - 10-Jul-26
Buy* 5 $2.55 Ordinary
 04:21:18 - 10-Jul-26
Sell* 465 $2.53 Ordinary
 04:21:18 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:21:17 - 10-Jul-26
Sell* 605 $2.53 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:21:17 - 10-Jul-26
Sell* 116 $2.53 Ordinary
 04:21:17 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:21:17 - 10-Jul-26
Sell* 197 $2.54 Ordinary
 04:21:17 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:21:17 - 10-Jul-26
Sell* 102 $2.55 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:21:17 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 04:21:17 - 10-Jul-26
Unknown* 100 $2.56 Ordinary
 04:21:17 - 10-Jul-26
Sell* 200 $2.55 Ordinary
 04:21:16 - 10-Jul-26
Unknown* 400 $2.56 Ordinary
 04:21:16 - 10-Jul-26
Buy* 300 $2.57 Ordinary
 04:21:16 - 10-Jul-26
Buy* 29 $2.57 Ordinary
 04:21:16 - 10-Jul-26
Buy* 3 $2.555 Ordinary
 04:21:16 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 04:21:16 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 04:21:16 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 04:21:16 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 04:21:16 - 10-Jul-26
Buy* 2 $2.555 Ordinary
 04:21:15 - 10-Jul-26
Buy* 4 $2.555 Ordinary
 04:21:15 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 66 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 72 $2.555 Ordinary
 04:21:15 - 10-Jul-26
Buy* 23 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 95 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 76 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 300 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 6 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 616 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Buy* 195 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 5 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 9 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Buy* 290 $2.56 Ordinary
 04:21:15 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 6 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 18 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 15 $2.55 Ordinary
 04:21:15 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 3 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 3 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 8 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 34 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 6 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:21:14 - 10-Jul-26
Sell* 200 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 23 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 233 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 4 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 8 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 18 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 85 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 40 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 450 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 78 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 04:21:14 - 10-Jul-26
Sell* 17 $2.57 Ordinary
 04:21:13 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:21:13 - 10-Jul-26
Buy* 10 $2.58 Ordinary
 04:21:13 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:21:12 - 10-Jul-26
Sell* 4 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 18 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 04:21:10 - 10-Jul-26
Sell* 63 $2.59 Ordinary
 04:21:10 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 04:21:10 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 72 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 16 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 04:21:10 - 10-Jul-26
Buy* 70 $2.63 Ordinary
 04:21:10 - 10-Jul-26
Buy* 400 $2.63 Ordinary
 04:21:10 - 10-Jul-26
Buy* 26 $2.63 Ordinary
 04:21:10 - 10-Jul-26
Buy* 4 $2.63 Ordinary
 04:21:10 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 04:21:10 - 10-Jul-26
Sell* 6 $2.60 Ordinary
 04:21:09 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 04:21:09 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 04:21:09 - 10-Jul-26
Sell* 31 $2.61 Ordinary
 04:21:09 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 04:21:09 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:21:09 - 10-Jul-26
Sell* 142 $2.63 Ordinary
 04:21:09 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 04:21:09 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 04:21:09 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 04:21:07 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 04:21:06 - 10-Jul-26
Buy* 33 $2.64 Ordinary
 04:21:05 - 10-Jul-26
Buy* 55 $2.64 Ordinary
 04:21:04 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 04:21:04 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 04:21:04 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 04:21:04 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 04:21:04 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 04:21:03 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:21:03 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 04:21:03 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:21:03 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:21:03 - 10-Jul-26
Buy* 118 $2.65 Ordinary
 04:21:03 - 10-Jul-26
Buy* 194 $2.64 Ordinary
 04:21:02 - 10-Jul-26
Buy* 6 $2.64 Ordinary
 04:21:02 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 04:21:01 - 10-Jul-26
Buy* 800 $2.62 Ordinary
 04:21:01 - 10-Jul-26
Buy* 57 $2.64 Ordinary
 04:20:59 - 10-Jul-26
Buy* 80 $2.64 Ordinary
 04:20:59 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 04:20:59 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 04:20:58 - 10-Jul-26
Sell* 72 $2.62 Ordinary
 04:20:56 - 10-Jul-26
Sell* 24 $2.60 Ordinary
 04:20:56 - 10-Jul-26
Sell* 95 $2.60 Ordinary
 04:20:56 - 10-Jul-26
Sell* 71 $2.61 Ordinary
 04:20:56 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 04:20:56 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:20:54 - 10-Jul-26
Sell* 41 $2.59 Ordinary
 04:20:52 - 10-Jul-26
Sell* 40 $2.59 Ordinary
 04:20:51 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:20:49 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 04:20:48 - 10-Jul-26
Sell* 33 $2.60 Ordinary
 04:20:48 - 10-Jul-26
Sell* 15 $2.60 Ordinary
 04:20:48 - 10-Jul-26
Buy* 7 $2.60 Ordinary
 04:20:47 - 10-Jul-26
Buy* 170 $2.64 Ordinary
 04:20:46 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 04:20:46 - 10-Jul-26
Buy* 72 $2.63 Ordinary
 04:20:46 - 10-Jul-26
Buy* 3 $2.62 Ordinary
 04:20:46 - 10-Jul-26
Buy* 200 $2.61 Ordinary
 04:20:46 - 10-Jul-26
Buy* 300 $2.61 Ordinary
 04:20:46 - 10-Jul-26
Unknown* 12 $2.62 Ordinary
 04:20:45 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 04:20:45 - 10-Jul-26
Unknown* 10 $2.62 Ordinary
 04:20:43 - 10-Jul-26
Sell* 150 $2.56 Ordinary
 04:20:43 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 04:20:43 - 10-Jul-26
Sell* 18 $2.57 Ordinary
 04:20:42 - 10-Jul-26
Sell* 356 $2.58 Ordinary
 04:20:42 - 10-Jul-26
Sell* 37 $2.59 Ordinary
 04:20:42 - 10-Jul-26
Sell* 44 $2.58 Ordinary
 04:20:42 - 10-Jul-26
Sell* 61 $2.61 Ordinary
 04:20:42 - 10-Jul-26
Sell* 5 $2.61 Ordinary
 04:20:41 - 10-Jul-26
Buy* 1 $2.66 Ordinary
 04:20:41 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 04:20:41 - 10-Jul-26
Buy* 99 $2.65 Ordinary
 04:20:41 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 04:20:41 - 10-Jul-26
Sell* 31 $2.61 Ordinary
 04:20:41 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 04:20:41 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 04:20:41 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:20:41 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 04:20:41 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 04:20:41 - 10-Jul-26
Sell* 26 $2.59 Ordinary
 04:20:41 - 10-Jul-26
Sell* 52 $2.59 Ordinary
 04:20:41 - 10-Jul-26
Sell* 22 $2.60 Ordinary
 04:20:41 - 10-Jul-26
Sell* 78 $2.60 Ordinary
 04:20:41 - 10-Jul-26
Buy* 271 $2.62 Ordinary
 04:20:41 - 10-Jul-26
Sell* 13 $2.61 Ordinary
 04:20:40 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 04:20:40 - 10-Jul-26
Sell* 14 $2.60 Ordinary
 04:20:40 - 10-Jul-26
Sell* 235 $2.60 Ordinary
 04:20:39 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 04:20:39 - 10-Jul-26
Sell* 35 $2.61 Ordinary
 04:20:39 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 04:20:39 - 10-Jul-26
Buy* 171 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Buy* 1,530 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Buy* 400 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Buy* 1,025 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Buy* 374 $2.62 Ordinary
 04:20:38 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 04:20:37 - 10-Jul-26
Sell* 133 $2.56 Ordinary
 04:20:37 - 10-Jul-26
Sell* 500 $2.56 Ordinary
 04:20:36 - 10-Jul-26
Sell* 32 $2.56 Ordinary
 04:20:36 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 04:20:36 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 04:20:35 - 10-Jul-26
Sell* 178 $2.57 Ordinary
 04:20:35 - 10-Jul-26
Sell* 50 $2.57 Ordinary
 04:20:35 - 10-Jul-26
Buy* 106 $2.60 Ordinary
 04:20:35 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:20:35 - 10-Jul-26
Unknown* 71 $2.59 Ordinary
 04:20:34 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:20:34 - 10-Jul-26
Buy* 72 $2.60 Ordinary
 04:20:34 - 10-Jul-26
Buy* 8 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Buy* 70 $2.59 Ordinary
 04:20:33 - 10-Jul-26
Sell* 72 $2.57 Ordinary
 04:20:33 - 10-Jul-26
Sell* 250 $2.57 Ordinary
 04:20:33 - 10-Jul-26
Sell* 50 $2.57 Ordinary
 04:20:33 - 10-Jul-26
Sell* 5 $2.58 Ordinary
 04:20:33 - 10-Jul-26
Sell* 51 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 184 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 79 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 16 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 164 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 87 $2.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 549 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 243 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 67 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 909 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 90 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 180 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 04:20:32 - 10-Jul-26
Sell* 148 $2.62 Ordinary
 04:20:32 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 04:20:32 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:20:32 - 10-Jul-26
Sell* 62 $2.63 Ordinary
 04:20:32 - 10-Jul-26
Sell* 150 $2.63 Ordinary
 04:20:32 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 04:20:31 - 10-Jul-26
Buy* 19 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 04:20:31 - 10-Jul-26
Sell* 20 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 15 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 37 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 35 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 400 $2.66 Ordinary
 04:20:31 - 10-Jul-26
Sell* 85 $2.67 Ordinary
 04:20:31 - 10-Jul-26
Sell* 56 $2.67 Ordinary
 04:20:31 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 04:20:31 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 04:20:30 - 10-Jul-26
Sell* 23 $2.68 Ordinary
 04:20:30 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:30 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:30 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:30 - 10-Jul-26
Sell* 10 $2.685 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 177 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 10 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:20:29 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:20:27 - 10-Jul-26
Sell* 20 $2.69 Ordinary
 04:20:26 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 04:20:25 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 04:20:25 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 04:20:24 - 10-Jul-26
Buy* 13 $2.70 Ordinary
 04:20:23 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 04:20:23 - 10-Jul-26
Sell* 15 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 105 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 195 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 5 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:20:22 - 10-Jul-26
Sell* 83 $2.71 Ordinary
 04:20:21 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:20:21 - 10-Jul-26
Sell* 17 $2.71 Ordinary
 04:20:21 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 04:20:21 - 10-Jul-26
Sell* 10 $2.71 Ordinary
 04:20:21 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:20:20 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:20:20 - 10-Jul-26
Sell* 9 $2.73 Ordinary
 04:20:20 - 10-Jul-26
Sell* 41 $2.73 Ordinary
 04:20:19 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:20:19 - 10-Jul-26
Unknown* 26 $2.74 Ordinary
 04:20:19 - 10-Jul-26
Sell* 132 $2.74 Ordinary
 04:20:18 - 10-Jul-26
Sell* 14 $2.74 Ordinary
 04:20:18 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:20:18 - 10-Jul-26
Buy* 17 $2.75 Ordinary
 04:20:18 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 04:20:17 - 10-Jul-26
Sell* 3 $2.74 Ordinary
 04:20:17 - 10-Jul-26
Sell* 45 $2.74 Ordinary
 04:20:17 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:20:17 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 04:20:17 - 10-Jul-26
Sell* 39 $2.74 Ordinary
 04:20:16 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 04:20:16 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:20:16 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 04:20:15 - 10-Jul-26
Sell* 94 $2.76 Ordinary
 04:20:15 - 10-Jul-26
Sell* 6 $2.76 Ordinary
 04:20:15 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 04:20:15 - 10-Jul-26
Sell* 280 $2.74 Ordinary
 04:20:14 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 04:20:14 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 04:20:14 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 04:20:14 - 10-Jul-26
Unknown* 12 $2.73 Ordinary
 04:20:14 - 10-Jul-26
Buy* 74 $2.76 Ordinary
 04:20:14 - 10-Jul-26
Buy* 26 $2.75 Ordinary
 04:20:14 - 10-Jul-26
Buy* 24 $2.75 Ordinary
 04:20:14 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:20:13 - 10-Jul-26
Buy* 400 $2.76 Ordinary
 04:20:13 - 10-Jul-26
Buy* 200 $2.75 Ordinary
 04:20:13 - 10-Jul-26
Buy* 302 $2.75 Ordinary
 04:20:13 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:20:13 - 10-Jul-26
Buy* 92 $2.75 Ordinary
 04:20:13 - 10-Jul-26
Buy* 110 $2.74 Ordinary
 04:20:13 - 10-Jul-26
Buy* 80 $2.71 Ordinary
 04:20:12 - 10-Jul-26
Buy* 300 $2.70 Ordinary
 04:20:12 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:20:12 - 10-Jul-26
Buy* 3 $2.69 Ordinary
 04:20:11 - 10-Jul-26
Buy* 197 $2.69 Ordinary
 04:20:08 - 10-Jul-26
Sell* 72 $2.65 Ordinary
 04:20:07 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 04:20:07 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:20:07 - 10-Jul-26
Sell* 247 $2.64 Ordinary
 04:20:07 - 10-Jul-26
Sell* 600 $2.64 Ordinary
 04:20:07 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 04:20:07 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:20:07 - 10-Jul-26
Buy* 91 $2.68 Ordinary
 04:20:07 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 04:20:07 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 04:20:07 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 04:20:07 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 04:20:06 - 10-Jul-26
Sell* 56 $2.62 Ordinary
 04:20:06 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 04:20:05 - 10-Jul-26
Sell* 71 $2.63 Ordinary
 04:20:05 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 04:20:05 - 10-Jul-26
Sell* 6 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 633 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 494 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 113 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 367 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 20 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 13 $2.64 Ordinary
 04:20:05 - 10-Jul-26
Sell* 86 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 54 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 6 $2.65 Ordinary
 04:20:05 - 10-Jul-26
Sell* 2 $2.66 Ordinary
 04:20:05 - 10-Jul-26
Sell* 50 $2.67 Ordinary
 04:20:05 - 10-Jul-26
Sell* 150 $2.67 Ordinary
 04:20:05 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:20:04 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:20:04 - 10-Jul-26
Unknown* 50 $2.68 Ordinary
 04:20:03 - 10-Jul-26
Sell* 21 $2.67 Ordinary
 04:20:03 - 10-Jul-26
Sell* 9 $2.68 Ordinary
 04:20:03 - 10-Jul-26
Sell* 13 $2.69 Ordinary
 04:20:01 - 10-Jul-26
Buy* 34 $2.67 Ordinary
 04:20:01 - 10-Jul-26
Buy* 3 $2.67 Ordinary
 04:20:01 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 04:20:00 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 04:19:59 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:19:59 - 10-Jul-26
Sell* 15 $2.67 Ordinary
 04:19:59 - 10-Jul-26
Sell* 70 $2.68 Ordinary
 04:19:59 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:19:58 - 10-Jul-26
Sell* 30 $2.68 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:19:58 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:19:58 - 10-Jul-26
Sell* 37 $2.69 Ordinary
 04:19:57 - 10-Jul-26
Sell* 50 $2.70 Ordinary
 04:19:57 - 10-Jul-26
Sell* 55 $2.70 Ordinary
 04:19:57 - 10-Jul-26
Sell* 19 $2.70 Ordinary
 04:19:57 - 10-Jul-26
Unknown* 61 $2.71 Ordinary
 04:19:57 - 10-Jul-26
Unknown* 5 $2.71 Ordinary
 04:19:57 - 10-Jul-26
Unknown* 50 $2.71 Ordinary
 04:19:57 - 10-Jul-26
Sell* 72 $2.72 Ordinary
 04:19:55 - 10-Jul-26
Buy* 80 $2.74 Ordinary
 04:19:53 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 04:19:53 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:19:52 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:19:52 - 10-Jul-26
Buy* 99 $2.75 Ordinary
 04:19:52 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:19:52 - 10-Jul-26
Buy* 49 $2.75 Ordinary
 04:19:52 - 10-Jul-26
Buy* 9 $2.73 Ordinary
 04:19:50 - 10-Jul-26
Sell* 20 $2.70 Ordinary
 04:19:49 - 10-Jul-26
Buy* 133 $2.72 Ordinary
 04:19:49 - 10-Jul-26
Sell* 19 $2.70 Ordinary
 04:19:48 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:19:48 - 10-Jul-26
Sell* 5 $2.70 Ordinary
 04:19:48 - 10-Jul-26
Sell* 400 $2.72 Ordinary
 04:19:47 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:19:47 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:19:47 - 10-Jul-26
Sell* 7 $2.73 Ordinary
 04:19:47 - 10-Jul-26
Buy* 600 $2.74 Ordinary
 04:19:46 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:19:46 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:19:46 - 10-Jul-26
Sell* 100 $2.725 Ordinary
 04:19:46 - 10-Jul-26
Buy* 172 $2.73 Ordinary
 04:19:45 - 10-Jul-26
Buy* 643 $2.73 Ordinary
 04:19:45 - 10-Jul-26
Unknown* 72 $2.725 Ordinary
 04:19:45 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 04:19:45 - 10-Jul-26
Sell* 300 $2.72 Ordinary
 04:19:42 - 10-Jul-26
Sell* 47 $2.72 Ordinary
 04:19:42 - 10-Jul-26
Sell* 35 $2.72 Ordinary
 04:19:42 - 10-Jul-26
Sell* 17 $2.72 Ordinary
 04:19:42 - 10-Jul-26
Buy* 161 $2.73 Ordinary
 04:19:41 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 04:19:41 - 10-Jul-26
Buy* 468 $2.72 Ordinary
 04:19:39 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:19:38 - 10-Jul-26
Sell* 17 $2.73 Ordinary
 04:19:36 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:19:36 - 10-Jul-26
Sell* 196 $2.72 Ordinary
 04:19:35 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 04:19:35 - 10-Jul-26
Sell* 29 $2.72 Ordinary
 04:19:35 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 04:19:34 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:19:34 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:19:34 - 10-Jul-26
Sell* 14 $2.73 Ordinary
 04:19:34 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 04:19:34 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 24 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:19:33 - 10-Jul-26
Buy* 3 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:19:33 - 10-Jul-26
Buy* 30 $2.73 Ordinary
 04:19:32 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:19:32 - 10-Jul-26
Buy* 400 $2.72 Ordinary
 04:19:32 - 10-Jul-26
Sell* 25 $2.70 Ordinary
 04:19:32 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:19:31 - 10-Jul-26
Buy* 471 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Buy* 300 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Buy* 48 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Buy* 30 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Buy* 36 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Buy* 500 $2.70 Ordinary
 04:19:31 - 10-Jul-26
Sell* 73 $2.65 Ordinary
 04:19:31 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 04:19:31 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:19:31 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:19:30 - 10-Jul-26
Sell* 4 $2.65 Ordinary
 04:19:30 - 10-Jul-26
Sell* 41 $2.67 Ordinary
 04:19:30 - 10-Jul-26
Buy* 443 $2.70 Ordinary
 04:19:30 - 10-Jul-26
Sell* 177 $2.68 Ordinary
 04:19:30 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 04:19:30 - 10-Jul-26
Sell* 75 $2.68 Ordinary
 04:19:30 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 04:19:30 - 10-Jul-26
Sell* 99 $2.70 Ordinary
 04:19:30 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:19:30 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:19:30 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 04:19:28 - 10-Jul-26
Sell* 48 $2.73 Ordinary
 04:19:28 - 10-Jul-26
Sell* 67 $2.73 Ordinary
 04:19:27 - 10-Jul-26
Sell* 5 $2.73 Ordinary
 04:19:27 - 10-Jul-26
Sell* 578 $2.74 Ordinary
 04:19:27 - 10-Jul-26
Sell* 90 $2.74 Ordinary
 04:19:27 - 10-Jul-26
Sell* 18 $2.75 Ordinary
 04:19:27 - 10-Jul-26
Buy* 607 $2.77 Ordinary
 04:19:27 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 04:19:27 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 04:19:24 - 10-Jul-26
Buy* 61 $2.75 Ordinary
 04:19:23 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 04:19:22 - 10-Jul-26
Sell* 80 $2.74 Ordinary
 04:19:22 - 10-Jul-26
Sell* 397 $2.74 Ordinary
 04:19:22 - 10-Jul-26
Sell* 48 $2.74 Ordinary
 04:19:22 - 10-Jul-26
Sell* 24 $2.75 Ordinary
 04:19:22 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:19:21 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 04:19:21 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:19:21 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:19:21 - 10-Jul-26
Sell* 82 $2.72 Ordinary
 04:19:21 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 04:19:21 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 04:19:21 - 10-Jul-26
Sell* 55 $2.76 Ordinary
 04:19:21 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 425 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 30 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 4 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 22 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 65 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 13 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 84 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:19:21 - 10-Jul-26
Sell* 5 $2.75 Ordinary
 04:19:20 - 10-Jul-26
Sell* 378 $2.77 Ordinary
 04:19:19 - 10-Jul-26
Sell* 15 $2.77 Ordinary
 04:19:19 - 10-Jul-26
Sell* 85 $2.77 Ordinary
 04:19:18 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 04:19:18 - 10-Jul-26
Buy* 260 $2.80 Ordinary
 04:19:17 - 10-Jul-26
Buy* 40 $2.80 Ordinary
 04:19:17 - 10-Jul-26
Buy* 86 $2.80 Ordinary
 04:19:17 - 10-Jul-26
Buy* 72 $2.79 Ordinary
 04:19:17 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 04:19:16 - 10-Jul-26
Buy* 185 $2.79 Ordinary
 04:19:16 - 10-Jul-26
Sell* 74 $2.76 Ordinary
 04:19:16 - 10-Jul-26
Sell* 26 $2.76 Ordinary
 04:19:16 - 10-Jul-26
Sell* 26 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Buy* 2 $2.80 Ordinary
 04:19:15 - 10-Jul-26
Buy* 12 $2.80 Ordinary
 04:19:15 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 04:19:15 - 10-Jul-26
Sell* 26 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Sell* 26 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Sell* 26 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Sell* 36 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 04:19:15 - 10-Jul-26
Buy* 1 $2.79 Ordinary
 04:19:15 - 10-Jul-26
Buy* 5 $2.79 Ordinary
 04:19:15 - 10-Jul-26
Buy* 3 $2.78 Ordinary
 04:19:15 - 10-Jul-26
Sell* 18 $2.74 Ordinary
 04:19:15 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:19:15 - 10-Jul-26
Buy* 80 $2.79 Ordinary
 04:19:13 - 10-Jul-26
Sell* 110 $2.78 Ordinary
 04:19:13 - 10-Jul-26
Sell* 83 $2.78 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1,500 $2.78 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1 $2.79 Ordinary
 04:19:13 - 10-Jul-26
Sell* 20 $2.79 Ordinary
 04:19:13 - 10-Jul-26
Buy* 100 $2.81 Ordinary
 04:19:12 - 10-Jul-26
Buy* 23 $2.81 Ordinary
 04:19:12 - 10-Jul-26
Buy* 72 $2.81 Ordinary
 04:19:12 - 10-Jul-26
Sell* 600 $2.82 Ordinary
 04:19:11 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 04:19:11 - 10-Jul-26
Sell* 10 $2.82 Ordinary
 04:19:10 - 10-Jul-26
Buy* 10 $2.84 Ordinary
 04:19:09 - 10-Jul-26
Sell* 10 $2.80 Ordinary
 04:19:09 - 10-Jul-26
Buy* 347 $2.84 Ordinary
 04:19:09 - 10-Jul-26
Sell* 101 $2.84 Ordinary
 04:19:08 - 10-Jul-26
Buy* 10 $2.82 Ordinary
 04:19:08 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 04:19:08 - 10-Jul-26
Sell* 31 $2.81 Ordinary
 04:19:07 - 10-Jul-26
Sell* 2 $2.80 Ordinary
 04:19:07 - 10-Jul-26
Sell* 98 $2.81 Ordinary
 04:19:07 - 10-Jul-26
Sell* 2 $2.81 Ordinary
 04:19:07 - 10-Jul-26
Buy* 20 $2.83 Ordinary
 04:19:06 - 10-Jul-26
Sell* 500 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Sell* 400 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Sell* 100 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Unknown* 100 $2.81 Ordinary
 04:19:06 - 10-Jul-26
Buy* 100 $2.82 Ordinary
 04:19:06 - 10-Jul-26
Sell* 20 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Sell* 80 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Sell* 20 $2.80 Ordinary
 04:19:06 - 10-Jul-26
Buy* 7 $2.82 Ordinary
 04:19:06 - 10-Jul-26
Buy* 2 $2.82 Ordinary
 04:19:06 - 10-Jul-26
Buy* 2 $2.81 Ordinary
 04:19:06 - 10-Jul-26
Buy* 1 $2.82 Ordinary
 04:19:06 - 10-Jul-26
Sell* 15 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 1 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 41 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 67 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 581 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 416 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 500 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 10 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 50 $2.83 Ordinary
 04:19:05 - 10-Jul-26
Sell* 3 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 370 $2.82 Ordinary
 04:19:05 - 10-Jul-26
Sell* 100 $2.83 Ordinary
 04:19:05 - 10-Jul-26
Sell* 17 $2.83 Ordinary
 04:19:05 - 10-Jul-26
Sell* 160 $2.85 Ordinary
 04:19:04 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 04:19:03 - 10-Jul-26
Buy* 130 $2.87 Ordinary
 04:19:03 - 10-Jul-26
Sell* 25 $2.85 Ordinary
 04:19:03 - 10-Jul-26
Sell* 25 $2.85 Ordinary
 04:19:02 - 10-Jul-26
Sell* 7 $2.86 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 7 $2.87 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 7 $2.87 Ordinary
 04:19:02 - 10-Jul-26
Buy* 96 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 15 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 50 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 239 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 261 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 139 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 1,518 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 1 $2.87 Ordinary
 04:19:02 - 10-Jul-26
Buy* 7 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Buy* 3 $2.88 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 72 $2.87 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 200 $2.87 Ordinary
 04:19:02 - 10-Jul-26
Buy* 50 $2.86 Ordinary
 04:19:01 - 10-Jul-26
Sell* 20 $2.86 Ordinary
 04:19:01 - 10-Jul-26
Buy* 177 $2.87 Ordinary
 04:19:00 - 10-Jul-26
Buy* 58 $2.87 Ordinary
 04:19:00 - 10-Jul-26
Buy* 20 $2.86 Ordinary
 04:19:00 - 10-Jul-26
Buy* 110 $2.87 Ordinary
 04:19:00 - 10-Jul-26
Buy* 53 $2.87 Ordinary
 04:18:59 - 10-Jul-26
Sell* 20 $2.86 Ordinary
 04:18:59 - 10-Jul-26
Buy* 40 $2.88 Ordinary
 04:18:59 - 10-Jul-26
Buy* 30 $2.88 Ordinary
 04:18:58 - 10-Jul-26
Buy* 202 $2.88 Ordinary
 04:18:58 - 10-Jul-26
Sell* 39 $2.87 Ordinary
 04:18:58 - 10-Jul-26
Sell* 50 $2.88 Ordinary
 04:18:58 - 10-Jul-26
Sell* 4 $2.87 Ordinary
 04:18:56 - 10-Jul-26
Sell* 168 $2.88 Ordinary
 04:18:56 - 10-Jul-26
Sell* 5 $2.89 Ordinary
 04:18:55 - 10-Jul-26
Buy* 6 $2.90 Ordinary
 04:18:55 - 10-Jul-26
Buy* 6 $2.89 Ordinary
 04:18:54 - 10-Jul-26
Sell* 63 $2.88 Ordinary
 04:18:54 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 04:18:54 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 04:18:54 - 10-Jul-26
Sell* 14 $2.88 Ordinary
 04:18:54 - 10-Jul-26
Buy* 1 $2.90 Ordinary
 04:18:54 - 10-Jul-26
Buy* 100 $2.88 Ordinary
 04:18:53 - 10-Jul-26
Buy* 50 $2.88 Ordinary
 04:18:53 - 10-Jul-26
Buy* 10 $2.87 Ordinary
 04:18:53 - 10-Jul-26
Buy* 4 $2.87 Ordinary
 04:18:53 - 10-Jul-26
Buy* 150 $2.87 Ordinary
 04:18:53 - 10-Jul-26
Buy* 10 $2.86 Ordinary
 04:18:53 - 10-Jul-26
Buy* 16 $2.86 Ordinary
 04:18:53 - 10-Jul-26
Buy* 10 $2.86 Ordinary
 04:18:52 - 10-Jul-26
Sell* 10 $2.86 Ordinary
 04:18:52 - 10-Jul-26
Sell* 48 $2.86 Ordinary
 04:18:52 - 10-Jul-26
Buy* 15 $2.88 Ordinary
 04:18:52 - 10-Jul-26
Buy* 85 $2.87 Ordinary
 04:18:52 - 10-Jul-26
Sell* 6 $2.87 Ordinary
 04:18:52 - 10-Jul-26
Sell* 77 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Sell* 50 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Sell* 73 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Sell* 100 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Sell* 100 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 04:18:51 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 04:18:51 - 10-Jul-26
Buy* 33 $2.87 Ordinary
 04:18:51 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 04:18:51 - 10-Jul-26
Buy* 8 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Buy* 115 $2.92 Ordinary
 04:18:51 - 10-Jul-26
Buy* 3 $2.90 Ordinary
 04:18:51 - 10-Jul-26
Buy* 450 $2.90 Ordinary
 04:18:51 - 10-Jul-26
Buy* 30 $2.90 Ordinary
 04:18:51 - 10-Jul-26
Buy* 10 $2.90 Ordinary
 04:18:51 - 10-Jul-26
Buy* 20 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Buy* 300 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Buy* 375 $2.89 Ordinary
 04:18:51 - 10-Jul-26
Buy* 230 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 10 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 70 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 212 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 5 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 10 $2.88 Ordinary
 04:18:51 - 10-Jul-26
Buy* 25 $2.87 Ordinary
 04:18:51 - 10-Jul-26
Buy* 1 $2.87 Ordinary
 04:18:51 - 10-Jul-26
Buy* 10 $2.85 Ordinary
 04:18:51 - 10-Jul-26
Buy* 50 $2.85 Ordinary
 04:18:51 - 10-Jul-26
Buy* 47 $2.85 Ordinary
 04:18:51 - 10-Jul-26
Buy* 319 $2.84 Ordinary
 04:18:51 - 10-Jul-26
Buy* 107 $2.84 Ordinary
 04:18:51 - 10-Jul-26
Buy* 1 $2.84 Ordinary
 04:18:51 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:18:51 - 10-Jul-26
Buy* 165 $2.85 Ordinary
 04:18:50 - 10-Jul-26
Buy* 235 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Buy* 50 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Sell* 71 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Sell* 200 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Sell* 300 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Buy* 10 $2.845 Ordinary
 04:18:50 - 10-Jul-26
Sell* 50 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Buy* 279 $2.84 Ordinary
 04:18:50 - 10-Jul-26
Buy* 30 $2.85 Ordinary
 04:18:50 - 10-Jul-26
Buy* 57 $2.86 Ordinary
 04:18:50 - 10-Jul-26
Buy* 10 $2.85 Ordinary
 04:18:50 - 10-Jul-26
Buy* 43 $2.86 Ordinary
 04:18:49 - 10-Jul-26
Sell* 17 $2.85 Ordinary
 04:18:49 - 10-Jul-26
Sell* 33 $2.85 Ordinary
 04:18:49 - 10-Jul-26
Buy* 3 $2.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 200 $2.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 04:18:49 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 04:18:48 - 10-Jul-26
Buy* 25 $2.89 Ordinary
 04:18:48 - 10-Jul-26
Buy* 75 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Buy* 59 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Buy* 75 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Buy* 32 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Buy* 60 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Sell* 200 $2.85 Ordinary
 04:18:48 - 10-Jul-26
Buy* 50 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Buy* 50 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Buy* 100 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Buy* 200 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Sell* 1 $2.85 Ordinary
 04:18:48 - 10-Jul-26
Sell* 129 $2.85 Ordinary
 04:18:48 - 10-Jul-26
Sell* 50 $2.86 Ordinary
 04:18:48 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Buy* 100 $2.88 Ordinary
 04:18:48 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 04:18:48 - 10-Jul-26
Unknown* 10 $2.87 Ordinary
 04:18:47 - 10-Jul-26
Buy* 490 $2.88 Ordinary
 04:18:47 - 10-Jul-26
Buy* 10 $2.88 Ordinary
 04:18:47 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 04:18:47 - 10-Jul-26
Buy* 171 $2.87 Ordinary
 04:18:47 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 04:18:47 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 04:18:47 - 10-Jul-26
Buy* 138 $2.86 Ordinary
 04:18:47 - 10-Jul-26
Buy* 9 $2.86 Ordinary
 04:18:47 - 10-Jul-26
Buy* 10 $2.85 Ordinary
 04:18:47 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 04:18:47 - 10-Jul-26
Buy* 50 $2.85 Ordinary
 04:18:47 - 10-Jul-26
Buy* 226 $2.84 Ordinary
 04:18:47 - 10-Jul-26
Buy* 10 $2.82 Ordinary
 04:18:47 - 10-Jul-26
Buy* 200 $2.81 Ordinary
 04:18:47 - 10-Jul-26
Buy* 372 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 25 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 5 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 359 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 400 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 78 $2.79 Ordinary
 04:18:47 - 10-Jul-26
Buy* 40 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 04:18:47 - 10-Jul-26
Buy* 61 $2.79 Ordinary
 04:18:47 - 10-Jul-26
Buy* 55 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 323 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 04:18:46 - 10-Jul-26
Buy* 100 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 77 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 6 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 9 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 9 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 50 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Buy* 32 $2.79 Ordinary
 04:18:46 - 10-Jul-26
Sell* 6 $2.76 Ordinary
 04:18:45 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:18:45 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 04:18:45 - 10-Jul-26
Sell* 200 $2.75 Ordinary
 04:18:44 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:18:44 - 10-Jul-26
Sell* 20 $2.75 Ordinary
 04:18:44 - 10-Jul-26
Buy* 16 $2.77 Ordinary
 04:18:43 - 10-Jul-26
Buy* 96 $2.78 Ordinary
 04:18:43 - 10-Jul-26
Buy* 50 $2.79 Ordinary
 04:18:43 - 10-Jul-26
Buy* 67 $2.78 Ordinary
 04:18:43 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 04:18:43 - 10-Jul-26
Buy* 9 $2.78 Ordinary
 04:18:43 - 10-Jul-26
Buy* 10 $2.78 Ordinary
 04:18:43 - 10-Jul-26
Buy* 81 $2.77 Ordinary
 04:18:43 - 10-Jul-26
Buy* 37 $2.755 Ordinary
 04:18:43 - 10-Jul-26
Buy* 93 $2.76 Ordinary
 04:18:42 - 10-Jul-26
Buy* 45 $2.77 Ordinary
 04:18:42 - 10-Jul-26
Buy* 55 $2.77 Ordinary
 04:18:42 - 10-Jul-26
Buy* 2 $2.77 Ordinary
 04:18:42 - 10-Jul-26
Buy* 43 $2.76 Ordinary
 04:18:42 - 10-Jul-26
Unknown* 72 $2.745 Ordinary
 04:18:41 - 10-Jul-26
Sell* 250 $2.74 Ordinary
 04:18:41 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:18:41 - 10-Jul-26
Sell* 2 $2.74 Ordinary
 04:18:41 - 10-Jul-26
Buy* 500 $2.76 Ordinary
 04:18:41 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:18:41 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:18:41 - 10-Jul-26
Buy* 201 $2.75 Ordinary
 04:18:41 - 10-Jul-26
Buy* 81 $2.74 Ordinary
 04:18:41 - 10-Jul-26
Sell* 317 $2.73 Ordinary
 04:18:40 - 10-Jul-26
Sell* 100 $2.735 Ordinary
 04:18:40 - 10-Jul-26
Buy* 199 $2.73 Ordinary
 04:18:40 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:18:40 - 10-Jul-26
Buy* 300 $2.72 Ordinary
 04:18:39 - 10-Jul-26
Sell* 195 $2.70 Ordinary
 04:18:39 - 10-Jul-26
Buy* 188 $2.72 Ordinary
 04:18:38 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:18:38 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 04:18:38 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:18:37 - 10-Jul-26
Buy* 267 $2.70 Ordinary
 04:18:37 - 10-Jul-26
Buy* 190 $2.70 Ordinary
 04:18:37 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 04:18:37 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 04:18:37 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:18:37 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 04:18:35 - 10-Jul-26
Buy* 791 $2.66 Ordinary
 04:18:35 - 10-Jul-26
Buy* 739 $2.66 Ordinary
 04:18:35 - 10-Jul-26
Sell* 310 $2.65 Ordinary
 04:18:35 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 04:18:35 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 04:18:34 - 10-Jul-26
Sell* 4 $2.65 Ordinary
 04:18:34 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 04:18:34 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 04:18:32 - 10-Jul-26
Sell* 72 $2.64 Ordinary
 04:18:31 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 04:18:31 - 10-Jul-26
Sell* 3 $2.65 Ordinary
 04:18:31 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 04:18:31 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 04:18:31 - 10-Jul-26
Sell* 31 $2.66 Ordinary
 04:18:28 - 10-Jul-26
Unknown* 50 $2.645 Ordinary
 04:18:27 - 10-Jul-26
Sell* 72 $2.65 Ordinary
 04:18:27 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:18:26 - 10-Jul-26
Sell* 50 $2.66 Ordinary
 04:18:26 - 10-Jul-26
Buy* 30 $2.66 Ordinary
 04:18:24 - 10-Jul-26
Buy* 25 $2.66 Ordinary
 04:18:24 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 04:18:24 - 10-Jul-26
Buy* 65 $2.66 Ordinary
 04:18:24 - 10-Jul-26
Buy* 23 $2.66 Ordinary
 04:18:23 - 10-Jul-26
Unknown* 20 $2.645 Ordinary
 04:18:22 - 10-Jul-26
Unknown* 15 $2.645 Ordinary
 04:18:21 - 10-Jul-26
Buy* 612 $2.66 Ordinary
 04:18:20 - 10-Jul-26
Buy* 138 $2.65 Ordinary
 04:18:20 - 10-Jul-26
Sell* 35 $2.63 Ordinary
 04:18:19 - 10-Jul-26
Buy* 47 $2.64 Ordinary
 04:18:18 - 10-Jul-26
Buy* 48 $2.63 Ordinary
 04:18:18 - 10-Jul-26
Buy* 38 $2.63 Ordinary
 04:18:18 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 04:18:17 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 04:18:17 - 10-Jul-26
Buy* 20 $2.64 Ordinary
 04:18:17 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 04:18:17 - 10-Jul-26
Sell* 50 $2.61 Ordinary
 04:18:16 - 10-Jul-26
Sell* 72 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Sell* 180 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Sell* 3 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Sell* 47 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 50 $2.63 Ordinary
 04:18:16 - 10-Jul-26
Sell* 73 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 262 $2.63 Ordinary
 04:18:16 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 04:18:16 - 10-Jul-26
Sell* 7 $2.62 Ordinary
 04:18:15 - 10-Jul-26
Sell* 46 $2.62 Ordinary
 04:18:15 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 04:18:15 - 10-Jul-26
Sell* 68 $2.62 Ordinary
 04:18:14 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 04:18:14 - 10-Jul-26
Sell* 62 $2.63 Ordinary
 04:18:14 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 04:18:13 - 10-Jul-26
Buy* 378 $2.65 Ordinary
 04:18:13 - 10-Jul-26
Buy* 839 $2.65 Ordinary
 04:18:13 - 10-Jul-26
Buy* 378 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 04:18:13 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Buy* 55 $2.64 Ordinary
 04:18:13 - 10-Jul-26
Sell* 300 $2.64 Ordinary
 04:18:11 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 04:18:11 - 10-Jul-26
Sell* 20 $2.64 Ordinary
 04:18:11 - 10-Jul-26
Sell* 190 $2.64 Ordinary
 04:18:11 - 10-Jul-26
Sell* 26 $2.65 Ordinary
 04:18:11 - 10-Jul-26
Sell* 30 $2.66 Ordinary
 04:18:10 - 10-Jul-26
Sell* 14 $2.66 Ordinary
 04:18:10 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:18:09 - 10-Jul-26
Sell* 15 $2.67 Ordinary
 04:18:08 - 10-Jul-26
Sell* 76 $2.66 Ordinary
 04:18:08 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 04:18:08 - 10-Jul-26
Sell* 20 $2.66 Ordinary
 04:18:08 - 10-Jul-26
Sell* 124 $2.67 Ordinary
 04:18:07 - 10-Jul-26
Sell* 47 $2.67 Ordinary
 04:18:06 - 10-Jul-26
Sell* 25 $2.67 Ordinary
 04:18:06 - 10-Jul-26
Sell* 2 $2.67 Ordinary
 04:18:06 - 10-Jul-26
Sell* 7 $2.67 Ordinary
 04:18:05 - 10-Jul-26
Sell* 80 $2.67 Ordinary
 04:18:05 - 10-Jul-26
Sell* 24 $2.68 Ordinary
 04:18:05 - 10-Jul-26
Sell* 24 $2.68 Ordinary
 04:18:05 - 10-Jul-26
Sell* 3 $2.69 Ordinary
 04:18:05 - 10-Jul-26
Buy* 250 $2.69 Ordinary
 04:18:05 - 10-Jul-26
Buy* 21 $2.69 Ordinary
 04:18:04 - 10-Jul-26
Buy* 39 $2.70 Ordinary
 04:18:03 - 10-Jul-26
Buy* 11 $2.70 Ordinary
 04:18:03 - 10-Jul-26
Buy* 188 $2.69 Ordinary
 04:18:03 - 10-Jul-26
Buy* 30 $2.69 Ordinary
 04:18:03 - 10-Jul-26
Buy* 70 $2.69 Ordinary
 04:18:03 - 10-Jul-26
Sell* 30 $2.68 Ordinary
 04:18:02 - 10-Jul-26
Sell* 42 $2.68 Ordinary
 04:18:02 - 10-Jul-26
Sell* 12 $2.68 Ordinary
 04:18:01 - 10-Jul-26
Sell* 2 $2.68 Ordinary
 04:18:00 - 10-Jul-26
Buy* 11 $2.72 Ordinary
 04:17:59 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:59 - 10-Jul-26
Sell* 222 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 70 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 120 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 31 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 55 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:17:58 - 10-Jul-26
Sell* 245 $2.66 Ordinary
 04:17:58 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:17:58 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 04:17:58 - 10-Jul-26
Sell* 1 $2.69 Ordinary
 04:17:58 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 04:17:57 - 10-Jul-26
Sell* 96 $2.69 Ordinary
 04:17:57 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:17:56 - 10-Jul-26
Buy* 50 $2.71 Ordinary
 04:17:56 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 04:17:56 - 10-Jul-26
Sell* 91 $2.69 Ordinary
 04:17:56 - 10-Jul-26
Sell* 378 $2.69 Ordinary
 04:17:56 - 10-Jul-26
Sell* 8 $2.70 Ordinary
 04:17:56 - 10-Jul-26
Buy* 153 $2.72 Ordinary
 04:17:56 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:17:55 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 04:17:55 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:17:55 - 10-Jul-26
Sell* 9 $2.70 Ordinary
 04:17:55 - 10-Jul-26
Sell* 92 $2.72 Ordinary
 04:17:55 - 10-Jul-26
Unknown* 275 $2.725 Ordinary
 04:17:55 - 10-Jul-26
Sell* 49 $2.72 Ordinary
 04:17:54 - 10-Jul-26
Sell* 91 $2.72 Ordinary
 04:17:54 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 04:17:54 - 10-Jul-26
Buy* 20 $2.74 Ordinary
 04:17:54 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 04:17:54 - 10-Jul-26
Sell* 18 $2.72 Ordinary
 04:17:54 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 04:17:53 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:17:53 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:17:53 - 10-Jul-26
Sell* 12 $2.74 Ordinary
 04:17:53 - 10-Jul-26
Sell* 93 $2.74 Ordinary
 04:17:52 - 10-Jul-26
Sell* 7 $2.74 Ordinary
 04:17:52 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:17:52 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:17:52 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:17:52 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:17:52 - 10-Jul-26
Sell* 229 $2.75 Ordinary
 04:17:52 - 10-Jul-26
Buy* 20 $2.77 Ordinary
 04:17:52 - 10-Jul-26
Sell* 6 $2.76 Ordinary
 04:17:51 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 04:17:51 - 10-Jul-26
Buy* 80 $2.75 Ordinary
 04:17:51 - 10-Jul-26
Unknown* 48 $2.745 Ordinary
 04:17:51 - 10-Jul-26
Unknown* 5 $2.745 Ordinary
 04:17:51 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:17:51 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:17:51 - 10-Jul-26
Sell* 290 $2.76 Ordinary
 04:17:51 - 10-Jul-26
Sell* 43 $2.75 Ordinary
 04:17:50 - 10-Jul-26
Buy* 29 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 71 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 129 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 29 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 04:17:50 - 10-Jul-26
Buy* 57 $2.75 Ordinary
 04:17:50 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:17:49 - 10-Jul-26
Buy* 85 $2.75 Ordinary
 04:17:49 - 10-Jul-26
Buy* 4 $2.75 Ordinary
 04:17:49 - 10-Jul-26
Unknown* 72 $2.74 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 04:17:48 - 10-Jul-26
Buy* 81 $2.75 Ordinary
 04:17:47 - 10-Jul-26
Buy* 85 $2.75 Ordinary
 04:17:47 - 10-Jul-26
Buy* 170 $2.75 Ordinary
 04:17:47 - 10-Jul-26
Unknown* 25 $2.74 Ordinary
 04:17:47 - 10-Jul-26
Unknown* 16 $2.74 Ordinary
 04:17:47 - 10-Jul-26
Sell* 68 $2.73 Ordinary
 04:17:46 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 04:17:46 - 10-Jul-26
Unknown* 59 $2.74 Ordinary
 04:17:46 - 10-Jul-26
Buy* 50 $2.75 Ordinary
 04:17:45 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:45 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:45 - 10-Jul-26
Buy* 12 $2.75 Ordinary
 04:17:44 - 10-Jul-26
Buy* 8 $2.75 Ordinary
 04:17:44 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:17:44 - 10-Jul-26
Buy* 181 $2.75 Ordinary
 04:17:44 - 10-Jul-26
Sell* 50 $2.735 Ordinary
 04:17:44 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:17:44 - 10-Jul-26
Buy* 3,190 $2.74 Ordinary
 04:17:44 - 10-Jul-26
Buy* 54 $2.74 Ordinary
 04:17:44 - 10-Jul-26
Buy* 9 $2.74 Ordinary
 04:17:44 - 10-Jul-26
Buy* 171 $2.74 Ordinary
 04:17:44 - 10-Jul-26
Buy* 93 $2.73 Ordinary
 04:17:44 - 10-Jul-26
Buy* 250 $2.72 Ordinary
 04:17:44 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 04:17:43 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:17:43 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:17:43 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:42 - 10-Jul-26
Buy* 100 $2.71 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 04:17:42 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 04:17:42 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 04:17:42 - 10-Jul-26
Buy* 263 $2.69 Ordinary
 04:17:42 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:17:42 - 10-Jul-26
Buy* 178 $2.69 Ordinary
 04:17:41 - 10-Jul-26
Buy* 72 $2.69 Ordinary
 04:17:41 - 10-Jul-26
Sell* 96 $2.67 Ordinary
 04:17:41 - 10-Jul-26
Buy* 270 $2.69 Ordinary
 04:17:41 - 10-Jul-26
Sell* 96 $2.67 Ordinary
 04:17:41 - 10-Jul-26
Sell* 95 $2.67 Ordinary
 04:17:41 - 10-Jul-26
Sell* 11 $2.67 Ordinary
 04:17:41 - 10-Jul-26
Sell* 91 $2.68 Ordinary
 04:17:41 - 10-Jul-26
Sell* 398 $2.68 Ordinary
 04:17:41 - 10-Jul-26
Sell* 578 $2.68 Ordinary
 04:17:41 - 10-Jul-26
Sell* 22 $2.68 Ordinary
 04:17:41 - 10-Jul-26
Unknown* 1 $2.71 Ordinary
 04:17:40 - 10-Jul-26
Sell* 20 $2.70 Ordinary
 04:17:40 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:17:40 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 04:17:40 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:17:40 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:17:39 - 10-Jul-26
Sell* 43 $2.73 Ordinary
 04:17:39 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:17:39 - 10-Jul-26
Sell* 75 $2.71 Ordinary
 04:17:39 - 10-Jul-26
Sell* 107 $2.73 Ordinary
 04:17:39 - 10-Jul-26
Buy* 104 $2.74 Ordinary
 04:17:39 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:17:39 - 10-Jul-26
Sell* 172 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Sell* 17 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 160 $2.74 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 04:17:38 - 10-Jul-26
Sell* 4 $2.74 Ordinary
 04:17:37 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 04:17:36 - 10-Jul-26
Unknown* 68 $2.75 Ordinary
 04:17:36 - 10-Jul-26
Unknown* 28 $2.75 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 72 $2.75 Ordinary
 04:17:35 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 04:17:35 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:17:34 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:17:34 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 04:17:34 - 10-Jul-26
Sell* 8 $2.72 Ordinary
 04:17:34 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 04:17:34 - 10-Jul-26
Sell* 10 $2.71 Ordinary
 04:17:32 - 10-Jul-26
Sell* 37 $2.72 Ordinary
 04:17:32 - 10-Jul-26
Buy* 5 $2.73 Ordinary
 04:17:32 - 10-Jul-26
Sell* 75 $2.72 Ordinary
 04:17:31 - 10-Jul-26
Buy* 348 $2.76 Ordinary
 04:17:31 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:17:31 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 04:17:31 - 10-Jul-26
Buy* 40 $2.74 Ordinary
 04:17:31 - 10-Jul-26
Buy* 90 $2.73 Ordinary
 04:17:31 - 10-Jul-26
Buy* 10 $2.73 Ordinary
 04:17:31 - 10-Jul-26
Sell* 45 $2.71 Ordinary
 04:17:31 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:17:31 - 10-Jul-26
Sell* 80 $2.72 Ordinary
 04:17:31 - 10-Jul-26
Sell* 47 $2.72 Ordinary
 04:17:31 - 10-Jul-26
Sell* 9 $2.73 Ordinary
 04:17:31 - 10-Jul-26
Sell* 4 $2.735 Ordinary
 04:17:31 - 10-Jul-26
Sell* 78 $2.74 Ordinary
 04:17:31 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:31 - 10-Jul-26
Buy* 128 $2.76 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 167 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Sell* 65 $2.74 Ordinary
 04:17:30 - 10-Jul-26
Sell* 157 $2.74 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 50 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Sell* 122 $2.74 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 28 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Buy* 406 $2.76 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 94 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 28 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Buy* 454 $2.76 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 46 $2.75 Ordinary
 04:17:30 - 10-Jul-26
Unknown* 16 $2.75 Ordinary
 04:17:29 - 10-Jul-26
Buy* 32 $2.76 Ordinary
 04:17:29 - 10-Jul-26
Unknown* 56 $2.75 Ordinary
 04:17:29 - 10-Jul-26
Unknown* 28 $2.75 Ordinary
 04:17:29 - 10-Jul-26
Unknown* 72 $2.75 Ordinary
 04:17:29 - 10-Jul-26
Buy* 348 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 11 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 500 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Sell* 14 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 500 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Sell* 14 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Sell* 48 $2.745 Ordinary
 04:17:28 - 10-Jul-26
Sell* 40 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Buy* 20 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 102 $2.73 Ordinary
 04:17:28 - 10-Jul-26
Buy* 534 $2.74 Ordinary
 04:17:28 - 10-Jul-26
Buy* 248 $2.73 Ordinary
 04:17:27 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:27 - 10-Jul-26
Buy* 300 $2.73 Ordinary
 04:17:27 - 10-Jul-26
Sell* 128 $2.72 Ordinary
 04:17:27 - 10-Jul-26
Buy* 49 $2.72 Ordinary
 04:17:27 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 04:17:27 - 10-Jul-26
Sell* 28 $2.72 Ordinary
 04:17:27 - 10-Jul-26
Sell* 23 $2.72 Ordinary
 04:17:27 - 10-Jul-26
Sell* 5 $2.72 Ordinary
 04:17:26 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 04:17:26 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:17:25 - 10-Jul-26
Buy* 5 $2.74 Ordinary
 04:17:25 - 10-Jul-26
Buy* 30 $2.74 Ordinary
 04:17:25 - 10-Jul-26
Sell* 72 $2.73 Ordinary
 04:17:24 - 10-Jul-26
Sell* 88 $2.73 Ordinary
 04:17:24 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:17:24 - 10-Jul-26
Sell* 64 $2.73 Ordinary
 04:17:24 - 10-Jul-26
Buy* 100 $2.79 Ordinary
 04:17:24 - 10-Jul-26
Buy* 500 $2.78 Ordinary
 04:17:24 - 10-Jul-26
Buy* 85 $2.78 Ordinary
 04:17:24 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 04:17:24 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 04:17:24 - 10-Jul-26
Sell* 5 $2.73 Ordinary
 04:17:24 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 04:17:23 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 04:17:23 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:17:23 - 10-Jul-26
Sell* 62 $2.72 Ordinary
 04:17:23 - 10-Jul-26
Sell* 38 $2.72 Ordinary
 04:17:23 - 10-Jul-26
Sell* 300 $2.75 Ordinary
 04:17:23 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 04:17:23 - 10-Jul-26
Sell* 56 $2.73 Ordinary
 04:17:23 - 10-Jul-26
Buy* 30 $2.765 Ordinary
 04:17:22 - 10-Jul-26
Buy* 30 $2.79 Ordinary
 04:17:22 - 10-Jul-26
Buy* 60 $2.79 Ordinary
 04:17:22 - 10-Jul-26
Buy* 100 $2.765 Ordinary
 04:17:22 - 10-Jul-26
Buy* 15 $2.76 Ordinary
 04:17:22 - 10-Jul-26
Unknown* 10 $2.76 Ordinary
 04:17:22 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 04:17:22 - 10-Jul-26
Buy* 14 $2.76 Ordinary
 04:17:21 - 10-Jul-26
Buy* 86 $2.76 Ordinary
 04:17:21 - 10-Jul-26
Buy* 14 $2.76 Ordinary
 04:17:21 - 10-Jul-26
Buy* 6 $2.76 Ordinary
 04:17:21 - 10-Jul-26
Buy* 104 $2.74 Ordinary
 04:17:20 - 10-Jul-26
Sell* 146 $2.73 Ordinary
 04:17:20 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:17:19 - 10-Jul-26
Sell* 84 $2.73 Ordinary
 04:17:19 - 10-Jul-26
Sell* 32 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:17:19 - 10-Jul-26
Buy* 14 $2.75 Ordinary
 04:17:19 - 10-Jul-26
Buy* 19 $2.75 Ordinary
 04:17:19 - 10-Jul-26
Sell* 25 $2.74 Ordinary
 04:17:18 - 10-Jul-26
Sell* 20 $2.75 Ordinary
 04:17:18 - 10-Jul-26
Sell* 8 $2.75 Ordinary
 04:17:18 - 10-Jul-26
Buy* 232 $2.75 Ordinary
 04:17:18 - 10-Jul-26
Sell* 5 $2.75 Ordinary
 04:17:17 - 10-Jul-26
Sell* 88 $2.75 Ordinary
 04:17:17 - 10-Jul-26
Sell* 12 $2.75 Ordinary
 04:17:17 - 10-Jul-26
Sell* 100 $2.755 Ordinary
 04:17:17 - 10-Jul-26
Sell* 300 $2.76 Ordinary
 04:17:17 - 10-Jul-26
Sell* 200 $2.76 Ordinary
 04:17:17 - 10-Jul-26
Buy* 16 $2.76 Ordinary
 04:17:16 - 10-Jul-26
Buy* 10 $2.76 Ordinary
 04:17:16 - 10-Jul-26
Buy* 48 $2.75 Ordinary
 04:17:16 - 10-Jul-26
Buy* 28 $2.75 Ordinary
 04:17:16 - 10-Jul-26
Buy* 72 $2.75 Ordinary
 04:17:16 - 10-Jul-26
Buy* 30 $2.74 Ordinary
 04:17:15 - 10-Jul-26
Buy* 105 $2.74 Ordinary
 04:17:15 - 10-Jul-26
Buy* 10 $2.74 Ordinary
 04:17:15 - 10-Jul-26
Buy* 25 $2.74 Ordinary
 04:17:15 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:15 - 10-Jul-26
Buy* 22 $2.73 Ordinary
 04:17:15 - 10-Jul-26
Buy* 56 $2.73 Ordinary
 04:17:15 - 10-Jul-26
Buy* 49 $2.73 Ordinary
 04:17:14 - 10-Jul-26
Sell* 139 $2.70 Ordinary
 04:17:14 - 10-Jul-26
Buy* 10 $2.73 Ordinary
 04:17:13 - 10-Jul-26
Buy* 28 $2.73 Ordinary
 04:17:12 - 10-Jul-26
Buy* 72 $2.73 Ordinary
 04:17:12 - 10-Jul-26
Sell* 90 $2.69 Ordinary
 04:17:12 - 10-Jul-26
Sell* 90 $2.71 Ordinary
 04:17:12 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 04:17:11 - 10-Jul-26
Buy* 2,734 $2.70 Ordinary
 04:17:11 - 10-Jul-26
Buy* 344 $2.70 Ordinary
 04:17:11 - 10-Jul-26
Buy* 214 $2.69 Ordinary
 04:17:11 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 04:17:10 - 10-Jul-26
Buy* 165 $2.69 Ordinary
 04:17:10 - 10-Jul-26
Buy* 99 $2.69 Ordinary
 04:17:09 - 10-Jul-26
Buy* 10 $2.69 Ordinary
 04:17:09 - 10-Jul-26
Unknown* 1 $2.68 Ordinary
 04:17:09 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 04:17:09 - 10-Jul-26
Sell* 500 $2.67 Ordinary
 04:17:09 - 10-Jul-26
Sell* 10 $2.68 Ordinary
 04:17:08 - 10-Jul-26
Sell* 250 $2.68 Ordinary
 04:17:08 - 10-Jul-26
Buy* 70 $2.73 Ordinary
 04:17:08 - 10-Jul-26
Buy* 30 $2.73 Ordinary
 04:17:08 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:08 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Buy* 101 $2.70 Ordinary
 04:17:08 - 10-Jul-26
Buy* 117 $2.69 Ordinary
 04:17:08 - 10-Jul-26
Buy* 29 $2.69 Ordinary
 04:17:08 - 10-Jul-26
Buy* 72 $2.69 Ordinary
 04:17:08 - 10-Jul-26
Buy* 20 $2.68 Ordinary
 04:17:07 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:07 - 10-Jul-26
Buy* 131 $2.74 Ordinary
 04:17:06 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:17:06 - 10-Jul-26
Buy* 131 $2.73 Ordinary
 04:17:06 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:06 - 10-Jul-26
Buy* 231 $2.73 Ordinary
 04:17:06 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:06 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:06 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:17:06 - 10-Jul-26
Sell* 48 $2.70 Ordinary
 04:17:06 - 10-Jul-26
Sell* 12 $2.70 Ordinary
 04:17:06 - 10-Jul-26
Buy* 127 $2.70 Ordinary
 04:17:05 - 10-Jul-26
Buy* 200 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 04:17:05 - 10-Jul-26
Sell* 46 $2.63 Ordinary
 04:17:05 - 10-Jul-26
Sell* 80 $2.64 Ordinary
 04:17:05 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 04:17:05 - 10-Jul-26
Sell* 759 $2.64 Ordinary
 04:17:05 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 04:17:05 - 10-Jul-26
Sell* 30 $2.65 Ordinary
 04:17:05 - 10-Jul-26
Sell* 31 $2.65 Ordinary
 04:17:05 - 10-Jul-26
Sell* 12 $2.65 Ordinary
 04:17:05 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 04:17:05 - 10-Jul-26
Sell* 95 $2.66 Ordinary
 04:17:05 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 04:17:05 - 10-Jul-26
Sell* 260 $2.66 Ordinary
 04:17:05 - 10-Jul-26
Sell* 6 $2.66 Ordinary
 04:17:05 - 10-Jul-26
Sell* 8 $2.66 Ordinary
 04:17:05 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 04:17:05 - 10-Jul-26
Sell* 7 $2.67 Ordinary
 04:17:05 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 04:17:05 - 10-Jul-26
Buy* 1,684 $2.70 Ordinary
 04:17:05 - 10-Jul-26
Buy* 133 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 79 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 84 $2.70 Ordinary
 04:17:05 - 10-Jul-26
Buy* 1,000 $2.70 Ordinary
 04:17:05 - 10-Jul-26
Buy* 109 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 35 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 9 $2.69 Ordinary
 04:17:05 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 04:17:04 - 10-Jul-26
Buy* 87 $2.70 Ordinary
 04:17:04 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 04:17:04 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 04:17:04 - 10-Jul-26
Sell* 10 $2.71 Ordinary
 04:17:04 - 10-Jul-26
Buy* 79 $2.73 Ordinary
 04:17:04 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 04:17:04 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:17:04 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 04:17:04 - 10-Jul-26
Unknown* 200 $2.70 Ordinary
 04:17:04 - 10-Jul-26
Sell* 46 $2.69 Ordinary
 04:17:04 - 10-Jul-26
Sell* 800 $2.70 Ordinary
 04:17:03 - 10-Jul-26
Sell* 37 $2.70 Ordinary
 04:17:03 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:17:03 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 04:17:02 - 10-Jul-26
Buy* 30 $2.72 Ordinary
 04:17:02 - 10-Jul-26
Buy* 154 $2.71 Ordinary
 04:17:02 - 10-Jul-26
Buy* 149 $2.70 Ordinary
 04:17:02 - 10-Jul-26
Buy* 21 $2.70 Ordinary
 04:17:02 - 10-Jul-26
Buy* 50 $2.70 Ordinary
 04:17:02 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:17:02 - 10-Jul-26
Buy* 119 $2.69 Ordinary
 04:17:02 - 10-Jul-26
Sell* 62 $2.67 Ordinary
 04:17:02 - 10-Jul-26
Buy* 175 $2.69 Ordinary
 04:17:02 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 04:17:02 - 10-Jul-26
Buy* 30 $2.70 Ordinary
 04:17:01 - 10-Jul-26
Unknown* 9 $2.68 Ordinary
 04:17:01 - 10-Jul-26
Buy* 250 $2.70 Ordinary
 04:17:01 - 10-Jul-26
Buy* 130 $2.70 Ordinary
 04:17:01 - 10-Jul-26
Buy* 54 $2.69 Ordinary
 04:17:01 - 10-Jul-26
Buy* 200 $2.69 Ordinary
 04:17:00 - 10-Jul-26
Buy* 19 $2.69 Ordinary
 04:17:00 - 10-Jul-26
Buy* 129 $2.68 Ordinary
 04:17:00 - 10-Jul-26
Sell* 53 $2.64 Ordinary
 04:17:00 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 04:17:00 - 10-Jul-26
Buy* 159 $2.66 Ordinary
 04:17:00 - 10-Jul-26
Sell* 139 $2.62 Ordinary
 04:16:58 - 10-Jul-26
Buy* 30 $2.65 Ordinary
 04:16:58 - 10-Jul-26
Sell* 71 $2.63 Ordinary
 04:16:57 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 04:16:56 - 10-Jul-26
Buy* 74 $2.65 Ordinary
 04:16:55 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 04:16:55 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 04:16:54 - 10-Jul-26
Buy* 20 $2.65 Ordinary
 04:16:54 - 10-Jul-26
Buy* 20 $2.65 Ordinary
 04:16:54 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 04:16:54 - 10-Jul-26
Buy* 500 $2.65 Ordinary
 04:16:54 - 10-Jul-26
Buy* 11 $2.65 Ordinary
 04:16:53 - 10-Jul-26
Buy* 500 $2.65 Ordinary
 04:16:53 - 10-Jul-26
Buy* 193 $2.65 Ordinary
 04:16:53 - 10-Jul-26
Buy* 53 $2.65 Ordinary
 04:16:53 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 04:16:52 - 10-Jul-26
Buy* 172 $2.64 Ordinary
 04:16:52 - 10-Jul-26
Buy* 17 $2.64 Ordinary
 04:16:52 - 10-Jul-26
Buy* 53 $2.64 Ordinary
 04:16:51 - 10-Jul-26
Buy* 1,078 $2.63 Ordinary
 04:16:51 - 10-Jul-26
Sell* 75 $2.62 Ordinary
 04:16:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 04:16:51 - 10-Jul-26
Sell* 76 $2.62 Ordinary
 04:16:51 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 04:16:51 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 04:16:51 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 04:16:51 - 10-Jul-26
Buy* 39 $2.62 Ordinary
 04:16:50 - 10-Jul-26
Buy* 500 $2.62 Ordinary
 04:16:50 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 04:16:50 - 10-Jul-26
Buy* 20 $2.61 Ordinary
 04:16:50 - 10-Jul-26
Buy* 20 $2.60 Ordinary
 04:16:49 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:16:49 - 10-Jul-26
Buy* 89 $2.59 Ordinary
 04:16:49 - 10-Jul-26
Buy* 52 $2.59 Ordinary
 04:16:49 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 04:16:49 - 10-Jul-26
Buy* 98 $2.58 Ordinary
 04:16:49 - 10-Jul-26
Buy* 826 $2.58 Ordinary
 04:16:49 - 10-Jul-26
Buy* 18 $2.57 Ordinary
 04:16:49 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 04:16:48 - 10-Jul-26
Buy* 25 $2.57 Ordinary
 04:16:48 - 10-Jul-26
Buy* 25 $2.57 Ordinary
 04:16:48 - 10-Jul-26
Buy* 25 $2.57 Ordinary
 04:16:48 - 10-Jul-26
Buy* 59 $2.57 Ordinary
 04:16:48 - 10-Jul-26
Sell* 37 $2.55 Ordinary
 04:16:48 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:16:48 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 04:16:48 - 10-Jul-26
Buy* 174 $2.58 Ordinary
 04:16:47 - 10-Jul-26
Buy* 126 $2.57 Ordinary
 04:16:47 - 10-Jul-26
Sell* 7 $2.57 Ordinary
 04:16:47 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 04:16:47 - 10-Jul-26
Sell* 48 $2.57 Ordinary
 04:16:46 - 10-Jul-26
Buy* 52 $2.58 Ordinary
 04:16:46 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 04:16:45 - 10-Jul-26
Buy* 11 $2.58 Ordinary
 04:16:45 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:16:43 - 10-Jul-26
Buy* 9 $2.58 Ordinary
 04:16:43 - 10-Jul-26
Sell* 4 $2.56 Ordinary
 04:16:41 - 10-Jul-26
Sell* 28 $2.56 Ordinary
 04:16:41 - 10-Jul-26
Buy* 25 $2.59 Ordinary
 04:16:41 - 10-Jul-26
Buy* 120 $2.59 Ordinary
 04:16:41 - 10-Jul-26
Buy* 53 $2.58 Ordinary
 04:16:41 - 10-Jul-26
Buy* 72 $2.56 Ordinary
 04:16:41 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:16:40 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:16:40 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 04:16:39 - 10-Jul-26
Buy* 25 $2.55 Ordinary
 04:16:39 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 04:16:38 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 04:16:38 - 10-Jul-26
Sell* 16 $2.53 Ordinary
 04:16:38 - 10-Jul-26
Sell* 72 $2.53 Ordinary
 04:16:31 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 04:16:30 - 10-Jul-26
Buy* 63 $2.54 Ordinary
 04:16:29 - 10-Jul-26
Buy* 5 $2.54 Ordinary
 04:16:29 - 10-Jul-26
Buy* 122 $2.54 Ordinary
 04:16:29 - 10-Jul-26
Buy* 332 $2.54 Ordinary
 04:16:28 - 10-Jul-26
Buy* 213 $2.54 Ordinary
 04:16:28 - 10-Jul-26
Buy* 200 $2.54 Ordinary
 04:16:28 - 10-Jul-26
Buy* 87 $2.54 Ordinary
 04:16:27 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 04:16:27 - 10-Jul-26
Buy* 22 $2.55 Ordinary
 04:16:27 - 10-Jul-26
Buy* 378 $2.54 Ordinary
 04:16:27 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 04:16:27 - 10-Jul-26
Sell* 82 $2.52 Ordinary
 04:16:27 - 10-Jul-26
Sell* 82 $2.52 Ordinary
 04:16:27 - 10-Jul-26
Sell* 193 $2.49 Ordinary
 04:16:26 - 10-Jul-26
Buy* 2 $2.56 Ordinary
 04:16:26 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 04:16:26 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 04:16:26 - 10-Jul-26
Buy* 50 $2.57 Ordinary
 04:16:24 - 10-Jul-26
Buy* 67 $2.57 Ordinary
 04:16:24 - 10-Jul-26
Buy* 80 $2.57 Ordinary
 04:16:24 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:16:24 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 04:16:23 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:16:23 - 10-Jul-26
Sell* 32 $2.52 Ordinary
 04:16:23 - 10-Jul-26
Sell* 468 $2.53 Ordinary
 04:16:23 - 10-Jul-26
Sell* 32 $2.53 Ordinary
 04:16:23 - 10-Jul-26
Sell* 61 $2.53 Ordinary
 04:16:23 - 10-Jul-26
Buy* 4 $2.53 Ordinary
 04:16:22 - 10-Jul-26
Sell* 30 $2.54 Ordinary
 04:16:22 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:16:22 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 04:16:22 - 10-Jul-26
Sell* 249 $2.57 Ordinary
 04:16:22 - 10-Jul-26
Buy* 20 $2.58 Ordinary
 04:16:22 - 10-Jul-26
Buy* 10 $2.58 Ordinary
 04:16:21 - 10-Jul-26
Unknown* 42 $2.58 Ordinary
 04:16:21 - 10-Jul-26
Sell* 72 $2.57 Ordinary
 04:16:21 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 04:16:20 - 10-Jul-26
Buy* 50 $2.555 Ordinary
 04:16:19 - 10-Jul-26
Buy* 9 $2.52 Ordinary
 04:16:18 - 10-Jul-26
Buy* 135 $2.51 Ordinary
 04:16:18 - 10-Jul-26
Unknown* 128 $2.51 Ordinary
 04:16:17 - 10-Jul-26
Sell* 21 $2.53 Ordinary
 04:16:17 - 10-Jul-26
Sell* 304 $2.57 Ordinary
 04:16:17 - 10-Jul-26
Unknown* 100 $2.57 Ordinary
 04:16:17 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 04:16:17 - 10-Jul-26
Sell* 7 $2.53 Ordinary
 04:16:16 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:16:16 - 10-Jul-26
Sell* 59 $2.53 Ordinary
 04:16:16 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 04:16:16 - 10-Jul-26
Buy* 36 $2.59 Ordinary
 04:16:16 - 10-Jul-26
Buy* 97 $2.58 Ordinary
 04:16:15 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 04:16:14 - 10-Jul-26
Buy* 218 $2.57 Ordinary
 04:16:14 - 10-Jul-26
Buy* 39 $2.57 Ordinary
 04:16:14 - 10-Jul-26
Buy* 194 $2.58 Ordinary
 04:16:13 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 04:16:13 - 10-Jul-26
Buy* 3 $2.57 Ordinary
 04:16:13 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 04:16:13 - 10-Jul-26
Sell* 346 $2.62 Ordinary
 04:16:12 - 10-Jul-26
Buy* 272 $2.62 Ordinary
 04:16:12 - 10-Jul-26
Sell* 25 $2.575 Ordinary
 04:16:12 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 04:16:12 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 04:16:11 - 10-Jul-26
Buy* 30 $2.64 Ordinary
 04:16:11 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 04:16:11 - 10-Jul-26
Buy* 94 $2.61 Ordinary
 04:16:11 - 10-Jul-26
Buy* 6 $2.61 Ordinary
 04:16:11 - 10-Jul-26
Buy* 88 $2.61 Ordinary
 04:16:11 - 10-Jul-26
Buy* 112 $2.61 Ordinary
 04:16:11 - 10-Jul-26
Buy* 64 $2.60 Ordinary
 04:16:11 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 04:16:11 - 10-Jul-26
Buy* 72 $2.58 Ordinary
 04:16:10 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 04:16:10 - 10-Jul-26
Buy* 20 $2.59 Ordinary
 04:16:10 - 10-Jul-26
Buy* 18 $2.59 Ordinary
 04:16:10 - 10-Jul-26
Sell* 25 $2.58 Ordinary
 04:16:10 - 10-Jul-26
Buy* 49 $2.57 Ordinary
 04:16:10 - 10-Jul-26
Buy* 101 $2.57 Ordinary
 04:16:10 - 10-Jul-26
Buy* 7 $2.55 Ordinary
 04:16:09 - 10-Jul-26
Unknown* 42 $2.55 Ordinary
 04:16:09 - 10-Jul-26
Sell* 30 $2.53 Ordinary
 04:16:08 - 10-Jul-26
Buy* 24 $2.55 Ordinary
 04:16:08 - 10-Jul-26
Sell* 63 $2.53 Ordinary
 04:16:08 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:16:08 - 10-Jul-26
Buy* 100 $2.545 Ordinary
 04:16:08 - 10-Jul-26
Buy* 75 $2.55 Ordinary
 04:16:08 - 10-Jul-26
Buy* 8 $2.55 Ordinary
 04:16:08 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 04:16:08 - 10-Jul-26
Buy* 100 $2.545 Ordinary
 04:16:08 - 10-Jul-26
Buy* 100 $2.545 Ordinary
 04:16:07 - 10-Jul-26
Buy* 103 $2.55 Ordinary
 04:16:07 - 10-Jul-26
Buy* 31 $2.54 Ordinary
 04:16:07 - 10-Jul-26
Buy* 30 $2.54 Ordinary
 04:16:07 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 04:16:07 - 10-Jul-26
Sell* 97 $2.51 Ordinary
 04:16:06 - 10-Jul-26
Sell* 89 $2.52 Ordinary
 04:16:06 - 10-Jul-26
Buy* 66 $2.55 Ordinary
 04:16:06 - 10-Jul-26
Buy* 132 $2.54 Ordinary
 04:16:06 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 04:16:04 - 10-Jul-26
Buy* 25 $2.53 Ordinary
 04:16:00 - 10-Jul-26
Buy* 170 $2.53 Ordinary
 04:15:58 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:15:58 - 10-Jul-26
Unknown* 25 $2.54 Ordinary
 04:15:58 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 04:15:58 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 04:15:56 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:15:56 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:15:55 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 04:15:55 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:15:55 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 04:15:54 - 10-Jul-26
Sell* 36 $2.52 Ordinary
 04:15:54 - 10-Jul-26
Sell* 150 $2.52 Ordinary
 04:15:54 - 10-Jul-26
Sell* 90 $2.51 Ordinary
 04:15:53 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 04:15:53 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 04:15:51 - 10-Jul-26
Buy* 90 $2.54 Ordinary
 04:15:51 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 04:15:51 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 04:15:51 - 10-Jul-26
Sell* 1 $2.51 Ordinary
 04:15:51 - 10-Jul-26
Sell* 500 $2.51 Ordinary
 04:15:51 - 10-Jul-26
Sell* 300 $2.50 Ordinary
 04:15:50 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:15:50 - 10-Jul-26
Sell* 100 $2.505 Ordinary
 04:15:50 - 10-Jul-26
Buy* 26 $2.50 Ordinary
 04:15:50 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 04:15:50 - 10-Jul-26
Buy* 40 $2.50 Ordinary
 04:15:50 - 10-Jul-26
Buy* 91 $2.49 Ordinary
 04:15:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 04:15:48 - 10-Jul-26
Buy* 22 $2.47 Ordinary
 04:15:48 - 10-Jul-26
Buy* 600 $2.47 Ordinary
 04:15:48 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 04:15:48 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 04:15:47 - 10-Jul-26
Buy* 120 $2.45 Ordinary
 04:15:47 - 10-Jul-26
Buy* 137 $2.44 Ordinary
 04:15:46 - 10-Jul-26
Unknown* 26 $2.42 Ordinary
 04:15:46 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 04:15:44 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:15:44 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 04:15:41 - 10-Jul-26
Sell* 83 $2.38 Ordinary
 04:15:40 - 10-Jul-26
Sell* 109 $2.39 Ordinary
 04:15:40 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 04:15:40 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 04:15:40 - 10-Jul-26
Sell* 28 $2.41 Ordinary
 04:15:40 - 10-Jul-26
Buy* 8 $2.44 Ordinary
 04:15:40 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 04:15:37 - 10-Jul-26
Buy* 8 $2.44 Ordinary
 04:15:37 - 10-Jul-26
Buy* 81 $2.43 Ordinary
 04:15:36 - 10-Jul-26
Buy* 4 $2.45 Ordinary
 04:15:36 - 10-Jul-26
Buy* 90 $2.42 Ordinary
 04:15:35 - 10-Jul-26
Buy* 72 $2.41 Ordinary
 04:15:35 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:15:34 - 10-Jul-26
Buy* 32 $2.41 Ordinary
 04:15:33 - 10-Jul-26
Buy* 9 $2.41 Ordinary
 04:15:33 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 04:15:33 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 04:15:33 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 04:15:33 - 10-Jul-26
Buy* 35 $2.38 Ordinary
 04:15:27 - 10-Jul-26
Buy* 37 $2.38 Ordinary
 04:15:27 - 10-Jul-26
Buy* 35 $2.37 Ordinary
 04:15:27 - 10-Jul-26
Unknown* 72 $2.36 Ordinary
 04:15:25 - 10-Jul-26
Buy* 162 $2.36 Ordinary
 04:15:25 - 10-Jul-26
Buy* 41 $2.36 Ordinary
 04:15:25 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 04:15:21 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 04:15:17 - 10-Jul-26
Buy* 50 $2.37 Ordinary
 04:15:16 - 10-Jul-26
Buy* 20 $2.37 Ordinary
 04:15:16 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 04:15:15 - 10-Jul-26
Buy* 28 $2.37 Ordinary
 04:15:13 - 10-Jul-26
Buy* 72 $2.35 Ordinary
 04:15:13 - 10-Jul-26
Buy* 13 $2.34 Ordinary
 04:15:10 - 10-Jul-26
Buy* 1 $2.33 Ordinary
 04:15:06 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:14:52 - 10-Jul-26
Sell* 354 $2.32 Ordinary
 04:14:50 - 10-Jul-26
Sell* 58 $2.32 Ordinary
 04:14:50 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 04:14:21 - 10-Jul-26
Sell* 37 $2.29 Ordinary
 04:14:16 - 10-Jul-26
Sell* 16 $2.30 Ordinary
 04:14:16 - 10-Jul-26
Sell* 84 $2.30 Ordinary
 04:14:05 - 10-Jul-26
Buy* 828 $2.30 Ordinary
 04:14:05 - 10-Jul-26
Buy* 25 $2.31 Ordinary
 04:13:47 - 10-Jul-26
Buy* 38 $2.32 Ordinary
 04:13:43 - 10-Jul-26
Sell* 26 $2.31 Ordinary
 04:13:38 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:13:38 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 04:13:38 - 10-Jul-26
Buy* 86 $2.33 Ordinary
 04:13:25 - 10-Jul-26
Sell* 31 $2.31 Ordinary
 04:13:21 - 10-Jul-26
Sell* 20 $2.32 Ordinary
 04:13:21 - 10-Jul-26
Sell* 79 $2.32 Ordinary
 04:13:21 - 10-Jul-26
Buy* 14 $2.33 Ordinary
 04:13:14 - 10-Jul-26
Buy* 5 $2.33 Ordinary
 04:13:14 - 10-Jul-26
Sell* 40 $2.33 Ordinary
 04:12:55 - 10-Jul-26
Buy* 33 $2.33 Ordinary
 04:12:53 - 10-Jul-26
Sell* 150 $2.32 Ordinary
 04:12:43 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:12:43 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:12:40 - 10-Jul-26
Sell* 90 $2.33 Ordinary
 04:12:23 - 10-Jul-26
Buy* 28 $2.38 Ordinary
 04:12:14 - 10-Jul-26
Buy* 72 $2.35 Ordinary
 04:12:14 - 10-Jul-26
Buy* 60 $2.33 Ordinary
 04:12:13 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:12:13 - 10-Jul-26
Buy* 30 $2.37 Ordinary
 04:12:13 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 04:12:13 - 10-Jul-26
Buy* 8 $2.35 Ordinary
 04:11:59 - 10-Jul-26
Buy* 3 $2.32 Ordinary
 04:11:56 - 10-Jul-26
Buy* 53 $2.31 Ordinary
 04:11:54 - 10-Jul-26
Buy* 44 $2.31 Ordinary
 04:11:54 - 10-Jul-26
Buy* 3 $2.31 Ordinary
 04:11:54 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 04:11:54 - 10-Jul-26
Buy* 276 $2.30 Ordinary
 04:11:54 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 04:11:54 - 10-Jul-26
Buy* 129 $2.30 Ordinary
 04:11:54 - 10-Jul-26
Buy* 5 $2.30 Ordinary
 04:11:53 - 10-Jul-26
Buy* 166 $2.30 Ordinary
 04:11:48 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 04:11:48 - 10-Jul-26
Buy* 103 $2.28 Ordinary
 04:11:48 - 10-Jul-26
Buy* 311 $2.28 Ordinary
 04:11:48 - 10-Jul-26
Buy* 680 $2.28 Ordinary
 04:11:48 - 10-Jul-26
Buy* 9 $2.27 Ordinary
 04:11:37 - 10-Jul-26
Buy* 9 $2.26 Ordinary
 04:11:37 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 04:11:35 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 04:11:26 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 04:11:26 - 10-Jul-26
Sell* 30 $2.25 Ordinary
 04:11:23 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 04:11:23 - 10-Jul-26
Sell* 320 $2.27 Ordinary
 04:11:12 - 10-Jul-26
Sell* 9 $2.28 Ordinary
 04:11:11 - 10-Jul-26
Buy* 4 $2.27 Ordinary
 04:10:49 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 04:10:49 - 10-Jul-26
Buy* 3 $2.24 Ordinary
 04:10:27 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 04:10:26 - 10-Jul-26
Buy* 11 $2.24 Ordinary
 04:10:16 - 10-Jul-26
Buy* 32 $2.23 Ordinary
 04:10:09 - 10-Jul-26
Buy* 6 $2.22 Ordinary
 04:10:03 - 10-Jul-26
Buy* 34 $2.22 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 6 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 40 $2.215 Ordinary
 04:10:03 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 04:09:59 - 10-Jul-26
Unknown* 59 $2.25 Ordinary
 04:09:55 - 10-Jul-26
Sell* 101 $2.24 Ordinary
 04:09:48 - 10-Jul-26
Sell* 56 $2.24 Ordinary
 04:09:48 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 04:09:47 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 04:09:27 - 10-Jul-26
Sell* 127 $2.23 Ordinary
 04:09:12 - 10-Jul-26
Sell* 305 $2.23 Ordinary
 04:09:12 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 04:09:10 - 10-Jul-26
Sell* 55 $2.23 Ordinary
 04:09:10 - 10-Jul-26
Sell* 35 $2.23 Ordinary
 04:09:10 - 10-Jul-26
Sell* 82 $2.23 Ordinary
 04:09:10 - 10-Jul-26
Sell* 9 $2.23 Ordinary
 04:09:09 - 10-Jul-26
Sell* 45 $2.24 Ordinary
 04:09:07 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 04:09:05 - 10-Jul-26
Sell* 36 $2.23 Ordinary
 04:09:05 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 04:09:05 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 04:09:02 - 10-Jul-26
Sell* 619 $2.24 Ordinary
 04:09:02 - 10-Jul-26
Sell* 734 $2.24 Ordinary
 04:09:02 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 04:09:02 - 10-Jul-26
Sell* 164 $2.24 Ordinary
 04:08:59 - 10-Jul-26
Sell* 57 $2.25 Ordinary
 04:08:59 - 10-Jul-26
Sell* 400 $2.24 Ordinary
 04:08:57 - 10-Jul-26
Sell* 68 $2.25 Ordinary
 04:08:57 - 10-Jul-26
Sell* 32 $2.25 Ordinary
 04:08:57 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 04:08:55 - 10-Jul-26
Sell* 92 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 526 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 398 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:08:50 - 10-Jul-26
Sell* 40 $2.26 Ordinary
 04:08:50 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 04:08:48 - 10-Jul-26
Sell* 5 $2.28 Ordinary
 04:08:45 - 10-Jul-26
Sell* 22 $2.28 Ordinary
 04:08:44 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 04:08:44 - 10-Jul-26
Unknown* 9 $2.29 Ordinary
 04:08:43 - 10-Jul-26
Buy* 10 $2.29 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 10 $2.285 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 10 $2.285 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 10 $2.285 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 10 $2.285 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 04:08:36 - 10-Jul-26
Unknown* 327 $2.29 Ordinary
 04:08:35 - 10-Jul-26
Unknown* 173 $2.29 Ordinary
 04:08:35 - 10-Jul-26
Unknown* 1 $2.29 Ordinary
 04:08:31 - 10-Jul-26
Unknown* 22 $2.29 Ordinary
 04:08:29 - 10-Jul-26
Unknown* 22 $2.29 Ordinary
 04:08:29 - 10-Jul-26
Buy* 22 $2.29 Ordinary
 04:08:29 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:08:29 - 10-Jul-26
Buy* 15 $2.29 Ordinary
 04:08:20 - 10-Jul-26
Unknown* 85 $2.285 Ordinary
 04:08:20 - 10-Jul-26
Unknown* 15 $2.285 Ordinary
 04:08:20 - 10-Jul-26
Buy* 767 $2.29 Ordinary
 04:08:14 - 10-Jul-26
Buy* 100 $2.285 Ordinary
 04:08:14 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:08:07 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 04:08:07 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:08:07 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:08:07 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 04:08:07 - 10-Jul-26
Sell* 189 $2.28 Ordinary
 04:08:02 - 10-Jul-26
Sell* 11 $2.28 Ordinary
 04:07:59 - 10-Jul-26
Buy* 3 $2.27 Ordinary
 04:07:47 - 10-Jul-26
Buy* 99 $2.25 Ordinary
 04:07:47 - 10-Jul-26
Buy* 6 $2.24 Ordinary
 04:07:46 - 10-Jul-26
Buy* 3 $2.25 Ordinary
 04:07:45 - 10-Jul-26
Buy* 97 $2.24 Ordinary
 04:07:45 - 10-Jul-26
Buy* 20 $2.24 Ordinary
 04:07:44 - 10-Jul-26
Buy* 210 $2.24 Ordinary
 04:07:44 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 731 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 1,337 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 30 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 81 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 11 $2.25 Ordinary
 04:07:41 - 10-Jul-26
Sell* 47 $2.26 Ordinary
 04:07:34 - 10-Jul-26
Sell* 12 $2.26 Ordinary
 04:07:34 - 10-Jul-26
Sell* 41 $2.26 Ordinary
 04:07:34 - 10-Jul-26
Sell* 60 $2.25 Ordinary
 04:07:28 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:07:28 - 10-Jul-26
Sell* 700 $2.25 Ordinary
 04:07:27 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 04:07:26 - 10-Jul-26
Buy* 83 $2.24 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $2.24 Ordinary
 04:07:26 - 10-Jul-26
Buy* 13 $2.24 Ordinary
 04:07:26 - 10-Jul-26
Buy* 190 $2.23 Ordinary
 04:07:26 - 10-Jul-26
Buy* 200 $2.23 Ordinary
 04:07:26 - 10-Jul-26
Buy* 190 $2.23 Ordinary
 04:07:26 - 10-Jul-26
Sell* 14 $2.21 Ordinary
 04:07:26 - 10-Jul-26
Sell* 75 $2.21 Ordinary
 04:07:26 - 10-Jul-26
Sell* 190 $2.22 Ordinary
 04:07:26 - 10-Jul-26
Sell* 190 $2.22 Ordinary
 04:07:26 - 10-Jul-26
Buy* 30 $2.23 Ordinary
 04:07:25 - 10-Jul-26
Sell* 25 $2.21 Ordinary
 04:07:23 - 10-Jul-26
Sell* 445 $2.22 Ordinary
 04:07:22 - 10-Jul-26
Sell* 26 $2.22 Ordinary
 04:07:22 - 10-Jul-26
Buy* 100 $2.24 Ordinary
 04:07:18 - 10-Jul-26
Sell* 55 $2.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 04:07:14 - 10-Jul-26
Sell* 190 $2.24 Ordinary
 04:07:14 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 04:07:13 - 10-Jul-26
Sell* 66 $2.22 Ordinary
 04:07:13 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 04:07:13 - 10-Jul-26
Sell* 190 $2.24 Ordinary
 04:07:13 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 04:07:12 - 10-Jul-26
Sell* 9 $2.25 Ordinary
 04:07:12 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:07:12 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:07:12 - 10-Jul-26
Sell* 15 $2.27 Ordinary
 04:07:11 - 10-Jul-26
Sell* 35 $2.27 Ordinary
 04:07:11 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 04:07:05 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 04:07:05 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 04:07:03 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:07:03 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 04:07:03 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:07:03 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:07:03 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:07:03 - 10-Jul-26
Sell* 230 $2.26 Ordinary
 04:07:03 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 04:07:03 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 04:07:03 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 04:07:03 - 10-Jul-26
Sell* 33 $2.27 Ordinary
 04:07:03 - 10-Jul-26
Sell* 137 $2.28 Ordinary
 04:07:03 - 10-Jul-26
Sell* 110 $2.28 Ordinary
 04:07:02 - 10-Jul-26
Sell* 163 $2.28 Ordinary
 04:07:02 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:07:02 - 10-Jul-26
Sell* 120 $2.29 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 04:07:01 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 220 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 23 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 468 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 792 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 400 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 359 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 15 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:07:01 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 04:07:01 - 10-Jul-26
Sell* 144 $2.31 Ordinary
 04:07:01 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 04:07:01 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:07:01 - 10-Jul-26
Sell* 7 $2.33 Ordinary
 04:07:01 - 10-Jul-26
Sell* 90 $2.33 Ordinary
 04:07:01 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:07:01 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 04:07:00 - 10-Jul-26
Sell* 85 $2.34 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5,562 $2.35 Ordinary
 04:07:00 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:06:59 - 10-Jul-26
Sell* 132 $2.38 Ordinary
 04:06:57 - 10-Jul-26
Sell* 42 $2.35 Ordinary
 04:06:55 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 04:06:55 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 04:06:54 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 04:06:54 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 04:06:54 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 04:06:50 - 10-Jul-26
Sell* 2 $2.36 Ordinary
 04:06:50 - 10-Jul-26
Sell* 95 $2.37 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 04:06:44 - 10-Jul-26
Sell* 60 $2.36 Ordinary
 04:06:40 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:06:40 - 10-Jul-26
Buy* 44 $2.36 Ordinary
 04:06:40 - 10-Jul-26
Buy* 144 $2.35 Ordinary
 04:06:40 - 10-Jul-26
Buy* 50 $2.35 Ordinary
 04:06:40 - 10-Jul-26
Buy* 99 $2.35 Ordinary
 04:06:40 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 04:06:40 - 10-Jul-26
Unknown* 200 $2.34 Ordinary
 04:06:40 - 10-Jul-26
Unknown* 200 $2.34 Ordinary
 04:06:40 - 10-Jul-26
Sell* 49 $2.32 Ordinary
 04:06:35 - 10-Jul-26
Sell* 162 $2.36 Ordinary
 04:06:29 - 10-Jul-26
Sell* 4 $2.35 Ordinary
 04:06:24 - 10-Jul-26
Sell* 14 $2.35 Ordinary
 04:06:24 - 10-Jul-26
Sell* 9 $2.35 Ordinary
 04:06:24 - 10-Jul-26
Sell* 4 $2.35 Ordinary
 04:06:24 - 10-Jul-26
Sell* 11 $2.34 Ordinary
 04:06:21 - 10-Jul-26
Sell* 11 $2.32 Ordinary
 04:06:20 - 10-Jul-26
Sell* 11 $2.32 Ordinary
 04:06:20 - 10-Jul-26
Sell* 11 $2.32 Ordinary
 04:06:20 - 10-Jul-26
Sell* 122 $2.33 Ordinary
 04:06:20 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:06:19 - 10-Jul-26
Sell* 500 $2.38 Ordinary
 04:06:19 - 10-Jul-26
Sell* 100 $2.365 Ordinary
 04:06:19 - 10-Jul-26
Sell* 100 $2.365 Ordinary
 04:06:19 - 10-Jul-26
Sell* 14 $2.34 Ordinary
 04:06:18 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:06:18 - 10-Jul-26
Sell* 35 $2.37 Ordinary
 04:06:18 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 04:06:18 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 04:06:17 - 10-Jul-26
Sell* 55 $2.40 Ordinary
 04:06:16 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 04:06:15 - 10-Jul-26
Sell* 30 $2.39 Ordinary
 04:06:14 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:06:14 - 10-Jul-26
Buy* 11 $2.42 Ordinary
 04:06:13 - 10-Jul-26
Sell* 99 $2.38 Ordinary
 04:06:12 - 10-Jul-26
Buy* 20 $2.41 Ordinary
 04:06:09 - 10-Jul-26
Buy* 35 $2.40 Ordinary
 04:06:09 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:06:09 - 10-Jul-26
Buy* 10 $2.40 Ordinary
 04:06:09 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 04:06:09 - 10-Jul-26
Sell* 41 $2.39 Ordinary
 04:06:09 - 10-Jul-26
Sell* 97 $2.41 Ordinary
 04:06:08 - 10-Jul-26
Sell* 16 $2.41 Ordinary
 04:06:07 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 04:06:07 - 10-Jul-26
Sell* 13 $2.43 Ordinary
 04:06:07 - 10-Jul-26
Sell* 5 $2.43 Ordinary
 04:06:07 - 10-Jul-26
Sell* 20 $2.46 Ordinary
 04:06:07 - 10-Jul-26
Sell* 3 $2.46 Ordinary
 04:06:07 - 10-Jul-26
Sell* 233 $2.44 Ordinary
 04:06:06 - 10-Jul-26
Sell* 54 $2.48 Ordinary
 04:06:06 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:06:06 - 10-Jul-26
Sell* 87 $2.49 Ordinary
 04:06:05 - 10-Jul-26
Buy* 1,425 $2.50 Ordinary
 04:06:04 - 10-Jul-26
Buy* 1,419 $2.50 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 10 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 25 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 25 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 25 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 25 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 25 $2.49 Ordinary
 04:06:04 - 10-Jul-26
Sell* 44 $2.48 Ordinary
 04:06:04 - 10-Jul-26
Unknown* 45 $2.49 Ordinary
 04:06:03 - 10-Jul-26
Unknown* 32 $2.49 Ordinary
 04:06:03 - 10-Jul-26
Unknown* 1 $2.49 Ordinary
 04:06:03 - 10-Jul-26
Buy* 32 $2.50 Ordinary
 04:06:01 - 10-Jul-26
Unknown* 68 $2.49 Ordinary
 04:06:01 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 04:06:01 - 10-Jul-26
Sell* 15 $2.50 Ordinary
 04:06:01 - 10-Jul-26
Sell* 14 $2.48 Ordinary
 04:06:01 - 10-Jul-26
Sell* 500 $2.49 Ordinary
 04:06:01 - 10-Jul-26
Buy* 7 $2.50 Ordinary
 04:06:00 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:06:00 - 10-Jul-26
Buy* 23 $2.50 Ordinary
 04:06:00 - 10-Jul-26
Buy* 300 $2.50 Ordinary
 04:05:59 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:05:59 - 10-Jul-26
Sell* 250 $2.44 Ordinary
 04:05:59 - 10-Jul-26
Buy* 116 $2.52 Ordinary
 04:05:58 - 10-Jul-26
Buy* 80 $2.52 Ordinary
 04:05:58 - 10-Jul-26
Buy* 20 $2.52 Ordinary
 04:05:58 - 10-Jul-26
Buy* 45 $2.52 Ordinary
 04:05:58 - 10-Jul-26
Buy* 97 $2.52 Ordinary
 04:05:58 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 04:05:58 - 10-Jul-26
Buy* 1,358 $2.48 Ordinary
 04:05:58 - 10-Jul-26
Sell* 357 $2.47 Ordinary
 04:05:58 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 04:05:58 - 10-Jul-26
Sell* 90 $2.48 Ordinary
 04:05:58 - 10-Jul-26
Sell* 320 $2.49 Ordinary
 04:05:58 - 10-Jul-26
Sell* 90 $2.49 Ordinary
 04:05:58 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 04:05:58 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 04:05:58 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 04:05:58 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Unknown* 100 $2.495 Ordinary
 04:05:57 - 10-Jul-26
Buy* 300 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Buy* 4 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 04:05:57 - 10-Jul-26
Unknown* 90 $2.49 Ordinary
 04:05:57 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 04:05:57 - 10-Jul-26
Buy* 3 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 90 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 200 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 04:05:56 - 10-Jul-26
Sell* 26 $2.50 Ordinary
 04:05:56 - 10-Jul-26
Buy* 25 $2.51 Ordinary
 04:05:55 - 10-Jul-26
Sell* 349 $2.47 Ordinary
 04:05:55 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 04:05:55 - 10-Jul-26
Sell* 42 $2.47 Ordinary
 04:05:55 - 10-Jul-26
Sell* 58 $2.48 Ordinary
 04:05:55 - 10-Jul-26
Unknown* 40 $2.505 Ordinary
 04:05:50 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:05:49 - 10-Jul-26
Sell* 50 $2.54 Ordinary
 04:05:49 - 10-Jul-26
Sell* 57 $2.54 Ordinary
 04:05:49 - 10-Jul-26
Sell* 25 $2.565 Ordinary
 04:05:47 - 10-Jul-26
Sell* 207 $2.55 Ordinary
 04:05:47 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 04:05:47 - 10-Jul-26
Buy* 20 $2.58 Ordinary
 04:05:46 - 10-Jul-26
Buy* 60 $2.57 Ordinary
 04:05:46 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 04:05:46 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 04:05:46 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 04:05:46 - 10-Jul-26
Sell* 107 $2.55 Ordinary
 04:05:46 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 04:05:45 - 10-Jul-26
Sell* 100 $2.515 Ordinary
 04:05:45 - 10-Jul-26
Sell* 75 $2.50 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $2.52 Ordinary
 04:05:44 - 10-Jul-26
Buy* 170 $2.48 Ordinary
 04:05:43 - 10-Jul-26
Buy* 30 $2.50 Ordinary
 04:05:43 - 10-Jul-26
Buy* 3 $2.49 Ordinary
 04:05:42 - 10-Jul-26
Buy* 45 $2.50 Ordinary
 04:05:42 - 10-Jul-26
Buy* 32 $2.48 Ordinary
 04:05:42 - 10-Jul-26
Buy* 28 $2.48 Ordinary
 04:05:42 - 10-Jul-26
Buy* 32 $2.47 Ordinary
 04:05:42 - 10-Jul-26
Buy* 25 $2.47 Ordinary
 04:05:42 - 10-Jul-26
Buy* 40 $2.48 Ordinary
 04:05:41 - 10-Jul-26
Buy* 30 $2.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 30 $2.47 Ordinary
 04:05:41 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 04:05:40 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 04:05:40 - 10-Jul-26
Sell* 25 $2.45 Ordinary
 04:05:39 - 10-Jul-26
Sell* 25 $2.45 Ordinary
 04:05:39 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 04:05:38 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 04:05:38 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 04:05:37 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 04:05:36 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 04:05:35 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 04:05:35 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 04:05:34 - 10-Jul-26
Buy* 7 $2.44 Ordinary
 04:05:32 - 10-Jul-26
Buy* 53 $2.43 Ordinary
 04:05:31 - 10-Jul-26
Buy* 47 $2.43 Ordinary
 04:05:31 - 10-Jul-26
Buy* 450 $2.43 Ordinary
 04:05:31 - 10-Jul-26
Buy* 53 $2.42 Ordinary
 04:05:31 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 04:05:30 - 10-Jul-26
Buy* 50 $2.40 Ordinary
 04:05:30 - 10-Jul-26
Buy* 28 $2.40 Ordinary
 04:05:30 - 10-Jul-26
Buy* 96 $2.39 Ordinary
 04:05:30 - 10-Jul-26
Buy* 4 $2.39 Ordinary
 04:05:29 - 10-Jul-26
Buy* 229 $2.39 Ordinary
 04:05:23 - 10-Jul-26
Buy* 151 $2.39 Ordinary
 04:05:22 - 10-Jul-26
Buy* 85 $2.38 Ordinary
 04:05:22 - 10-Jul-26
Buy* 51 $2.38 Ordinary
 04:05:22 - 10-Jul-26
Buy* 93 $2.38 Ordinary
 04:05:22 - 10-Jul-26
Sell* 8 $2.36 Ordinary
 04:05:15 - 10-Jul-26
Sell* 8 $2.365 Ordinary
 04:05:14 - 10-Jul-26
Sell* 8 $2.365 Ordinary
 04:05:14 - 10-Jul-26
Sell* 8 $2.365 Ordinary
 04:05:13 - 10-Jul-26
Buy* 200 $2.37 Ordinary
 04:05:09 - 10-Jul-26
Sell* 24 $2.32 Ordinary
 04:05:06 - 10-Jul-26
Sell* 33 $2.32 Ordinary
 04:05:06 - 10-Jul-26
Sell* 115 $2.33 Ordinary
 04:05:06 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 04:05:06 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 04:05:05 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 04:05:05 - 10-Jul-26
Sell* 96 $2.33 Ordinary
 04:05:05 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 04:05:05 - 10-Jul-26
Sell* 109 $2.37 Ordinary
 04:05:04 - 10-Jul-26
Sell* 260 $2.38 Ordinary
 04:05:02 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 04:05:02 - 10-Jul-26
Buy* 200 $2.39 Ordinary
 04:05:02 - 10-Jul-26
Buy* 182 $2.39 Ordinary
 04:05:02 - 10-Jul-26
Buy* 65 $2.39 Ordinary
 04:05:02 - 10-Jul-26
Buy* 35 $2.39 Ordinary
 04:05:01 - 10-Jul-26
Sell* 140 $2.38 Ordinary
 04:05:00 - 10-Jul-26
Buy* 55 $2.39 Ordinary
 04:04:59 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 04:04:59 - 10-Jul-26
Buy* 116 $2.41 Ordinary
 04:04:57 - 10-Jul-26
Buy* 34 $2.40 Ordinary
 04:04:57 - 10-Jul-26
Buy* 66 $2.40 Ordinary
 04:04:57 - 10-Jul-26
Buy* 47 $2.40 Ordinary
 04:04:56 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 04:04:56 - 10-Jul-26
Buy* 143 $2.40 Ordinary
 04:04:56 - 10-Jul-26
Buy* 4 $2.40 Ordinary
 04:04:55 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 04:04:53 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 04:04:53 - 10-Jul-26
Sell* 59 $2.405 Ordinary
 04:04:53 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 04:04:53 - 10-Jul-26
Sell* 144 $2.41 Ordinary
 04:04:51 - 10-Jul-26
Sell* 5 $2.41 Ordinary
 04:04:51 - 10-Jul-26
Buy* 50 $2.42 Ordinary
 04:04:48 - 10-Jul-26
Buy* 195 $2.40 Ordinary
 04:04:47 - 10-Jul-26
Buy* 5 $2.40 Ordinary
 04:04:44 - 10-Jul-26
Buy* 228 $2.40 Ordinary
 04:04:44 - 10-Jul-26
Buy* 245 $2.40 Ordinary
 04:04:44 - 10-Jul-26
Buy* 20 $2.40 Ordinary
 04:04:44 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 04:04:44 - 10-Jul-26
Buy* 20 $2.38 Ordinary
 04:04:42 - 10-Jul-26
Buy* 9 $2.38 Ordinary
 04:04:42 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:04:42 - 10-Jul-26
Buy* 20 $2.37 Ordinary
 04:04:41 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 04:04:41 - 10-Jul-26
Buy* 146 $2.36 Ordinary
 04:04:41 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 04:04:41 - 10-Jul-26
Buy* 250 $2.35 Ordinary
 04:04:41 - 10-Jul-26
Buy* 27 $2.34 Ordinary
 04:04:40 - 10-Jul-26
Buy* 173 $2.34 Ordinary
 04:04:40 - 10-Jul-26
Unknown* 27 $2.335 Ordinary
 04:04:40 - 10-Jul-26
Unknown* 15 $2.34 Ordinary
 04:04:39 - 10-Jul-26
Unknown* 5 $2.34 Ordinary
 04:04:39 - 10-Jul-26
Sell* 3 $2.34 Ordinary
 04:04:33 - 10-Jul-26
Buy* 3 $2.35 Ordinary
 04:04:33 - 10-Jul-26
Buy* 54 $2.36 Ordinary
 04:04:30 - 10-Jul-26
Buy* 46 $2.35 Ordinary
 04:04:30 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:04:30 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 04:04:30 - 10-Jul-26
Buy* 12 $2.35 Ordinary
 04:04:25 - 10-Jul-26
Buy* 89 $2.35 Ordinary
 04:04:25 - 10-Jul-26
Sell* 17 $2.35 Ordinary
 04:04:21 - 10-Jul-26
Buy* 9 $2.35 Ordinary
 04:04:21 - 10-Jul-26
Buy* 2 $2.345 Ordinary
 04:04:18 - 10-Jul-26
Sell* 250 $2.35 Ordinary
 04:04:14 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 04:04:14 - 10-Jul-26
Sell* 20 $2.31 Ordinary
 04:04:07 - 10-Jul-26
Sell* 15 $2.33 Ordinary
 04:04:06 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 04:04:05 - 10-Jul-26
Sell* 85 $2.345 Ordinary
 04:04:05 - 10-Jul-26
Sell* 5 $2.345 Ordinary
 04:04:02 - 10-Jul-26
Sell* 10 $2.345 Ordinary
 04:04:02 - 10-Jul-26
Sell* 8 $2.35 Ordinary
 04:04:01 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 04:04:01 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:04:00 - 10-Jul-26
Sell* 289 $2.35 Ordinary
 04:03:56 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 04:03:56 - 10-Jul-26
Sell* 400 $2.36 Ordinary
 04:03:55 - 10-Jul-26
Sell* 138 $2.36 Ordinary
 04:03:49 - 10-Jul-26
Sell* 144 $2.36 Ordinary
 04:03:48 - 10-Jul-26
Sell* 189 $2.37 Ordinary
 04:03:48 - 10-Jul-26
Buy* 17 $2.36 Ordinary
 04:03:39 - 10-Jul-26
Buy* 144 $2.35 Ordinary
 04:03:37 - 10-Jul-26
Buy* 156 $2.35 Ordinary
 04:03:37 - 10-Jul-26
Buy* 144 $2.34 Ordinary
 04:03:37 - 10-Jul-26
Unknown* 50 $2.335 Ordinary
 04:03:29 - 10-Jul-26
Unknown* 10 $2.335 Ordinary
 04:03:29 - 10-Jul-26
Buy* 11 $2.335 Ordinary
 04:03:26 - 10-Jul-26
Buy* 200 $2.32 Ordinary
 04:03:26 - 10-Jul-26
Buy* 94 $2.31 Ordinary
 04:03:26 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 04:03:26 - 10-Jul-26
Buy* 75 $2.30 Ordinary
 04:03:22 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:03:22 - 10-Jul-26
Sell* 1,320 $2.30 Ordinary
 04:03:20 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:03:20 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 04:03:20 - 10-Jul-26
Sell* 31 $2.30 Ordinary
 04:03:15 - 10-Jul-26
Sell* 371 $2.30 Ordinary
 04:03:15 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 395 $2.29 Ordinary
 04:03:12 - 10-Jul-26
Unknown* 5 $2.29 Ordinary
 04:03:09 - 10-Jul-26
Buy* 4 $2.27 Ordinary
 04:03:08 - 10-Jul-26
Buy* 471 $2.25 Ordinary
 04:03:02 - 10-Jul-26
Sell* 361 $2.23 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 200 $2.24 Ordinary
 04:02:59 - 10-Jul-26
Unknown* 200 $2.24 Ordinary
 04:02:59 - 10-Jul-26
Sell* 13 $2.25 Ordinary
 04:02:59 - 10-Jul-26
Sell* 251 $2.25 Ordinary
 04:02:59 - 10-Jul-26
Sell* 149 $2.25 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:02:56 - 10-Jul-26
Buy* 483 $2.30 Ordinary
 04:02:53 - 10-Jul-26
Buy* 89 $2.29 Ordinary
 04:02:53 - 10-Jul-26
Buy* 500 $2.29 Ordinary
 04:02:53 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:02:52 - 10-Jul-26
Sell* 89 $2.23 Ordinary
 04:02:40 - 10-Jul-26
Sell* 24 $2.23 Ordinary
 04:02:40 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 04:02:39 - 10-Jul-26
Buy* 1 $2.265 Ordinary
 04:02:38 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 04:02:37 - 10-Jul-26
Buy* 5 $2.25 Ordinary
 04:02:37 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 04:02:35 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:02:35 - 10-Jul-26
Sell* 25 $2.25 Ordinary
 04:02:35 - 10-Jul-26
Unknown* 36 $2.26 Ordinary
 04:02:35 - 10-Jul-26
Sell* 110 $2.30 Ordinary
 04:02:34 - 10-Jul-26
Sell* 3 $2.29 Ordinary
 04:02:34 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 04:02:34 - 10-Jul-26
Sell* 87 $2.30 Ordinary
 04:02:33 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:02:33 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 5 $2.325 Ordinary
 04:02:33 - 10-Jul-26
Sell* 25 $2.30 Ordinary
 04:02:29 - 10-Jul-26
Sell* 25 $2.30 Ordinary
 04:02:29 - 10-Jul-26
Unknown* 14 $2.325 Ordinary
 04:02:29 - 10-Jul-26
Unknown* 2 $2.325 Ordinary
 04:02:26 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:02:25 - 10-Jul-26
Sell* 1,000 $2.32 Ordinary
 04:02:25 - 10-Jul-26
Unknown* 100 $2.335 Ordinary
 04:02:25 - 10-Jul-26
Unknown* 25 $2.335 Ordinary
 04:02:24 - 10-Jul-26
Unknown* 50 $2.335 Ordinary
 04:02:23 - 10-Jul-26
Unknown* 2 $2.325 Ordinary
 04:02:21 - 10-Jul-26
Sell* 188 $2.30 Ordinary
 04:02:19 - 10-Jul-26
Sell* 12 $2.30 Ordinary
 04:02:19 - 10-Jul-26
Sell* 500 $2.32 Ordinary
 04:02:19 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 04:02:19 - 10-Jul-26
Buy* 46 $2.34 Ordinary
 04:02:15 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 04:02:15 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 04:02:15 - 10-Jul-26
Buy* 144 $2.33 Ordinary
 04:02:15 - 10-Jul-26
Buy* 43 $2.33 Ordinary
 04:02:15 - 10-Jul-26
Sell* 44 $2.30 Ordinary
 04:02:15 - 10-Jul-26
Sell* 65 $2.30 Ordinary
 04:02:15 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:02:15 - 10-Jul-26
Sell* 831 $2.30 Ordinary
 04:02:15 - 10-Jul-26
Sell* 212 $2.31 Ordinary
 04:02:15 - 10-Jul-26
Buy* 100 $2.325 Ordinary
 04:02:15 - 10-Jul-26
Sell* 288 $2.31 Ordinary
 04:02:14 - 10-Jul-26
Buy* 100 $2.325 Ordinary
 04:02:14 - 10-Jul-26
Unknown* 32 $2.315 Ordinary
 04:02:11 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 04:02:03 - 10-Jul-26
Sell* 21 $2.30 Ordinary
 04:02:00 - 10-Jul-26
Buy* 3 $2.32 Ordinary
 04:01:56 - 10-Jul-26
Unknown* 97 $2.315 Ordinary
 04:01:56 - 10-Jul-26
Unknown* 3 $2.315 Ordinary
 04:01:55 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:01:53 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 04:01:52 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:01:52 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 04:01:50 - 10-Jul-26
Sell* 19 $2.30 Ordinary
 04:01:50 - 10-Jul-26
Unknown* 15 $2.315 Ordinary
 04:01:47 - 10-Jul-26
Sell* 211 $2.30 Ordinary
 04:01:46 - 10-Jul-26
Buy* 400 $2.32 Ordinary
 04:01:46 - 10-Jul-26
Unknown* 100 $2.315 Ordinary
 04:01:46 - 10-Jul-26
Sell* 264 $2.30 Ordinary
 04:01:46 - 10-Jul-26
Sell* 298 $2.30 Ordinary
 04:01:45 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 04:01:45 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 04:01:44 - 10-Jul-26
Buy* 35 $2.315 Ordinary
 04:01:41 - 10-Jul-26
Buy* 100 $2.30 Ordinary
 04:01:41 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1,204 $2.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 631 $2.30 Ordinary
 04:01:37 - 10-Jul-26
Unknown* 7 $2.315 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 100 $2.315 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 100 $2.315 Ordinary
 04:01:35 - 10-Jul-26
Buy* 63 $2.32 Ordinary
 04:01:33 - 10-Jul-26
Unknown* 88 $2.315 Ordinary
 04:01:33 - 10-Jul-26
Unknown* 12 $2.315 Ordinary
 04:01:29 - 10-Jul-26
Sell* 9 $2.30 Ordinary
 04:01:28 - 10-Jul-26
Sell* 113 $2.31 Ordinary
 04:01:28 - 10-Jul-26
Sell* 709 $2.30 Ordinary
 04:01:28 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 04:01:25 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 04:01:25 - 10-Jul-26
Sell* 34 $2.30 Ordinary
 04:01:25 - 10-Jul-26
Sell* 35 $2.30 Ordinary
 04:01:24 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:01:21 - 10-Jul-26
Sell* 52 $2.30 Ordinary
 04:01:20 - 10-Jul-26
Sell* 139 $2.30 Ordinary
 04:01:20 - 10-Jul-26
Sell* 13 $2.30 Ordinary
 04:01:20 - 10-Jul-26
Sell* 48 $2.30 Ordinary
 04:01:19 - 10-Jul-26
Sell* 144 $2.32 Ordinary
 04:01:13 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 04:01:08 - 10-Jul-26
Buy* 2 $2.28 Ordinary
 04:01:07 - 10-Jul-26
Buy* 3 $2.27 Ordinary
 04:01:03 - 10-Jul-26
Buy* 77 $2.275 Ordinary
 04:00:57 - 10-Jul-26
Buy* 57 $2.24 Ordinary
 04:00:53 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 04:00:53 - 10-Jul-26
Sell* 100 $2.235 Ordinary
 04:00:53 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 04:00:53 - 10-Jul-26
Unknown* 10 $2.265 Ordinary
 04:00:52 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:00:49 - 10-Jul-26
Buy* 256 $2.28 Ordinary
 04:00:48 - 10-Jul-26
Buy* 144 $2.27 Ordinary
 04:00:48 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:00:48 - 10-Jul-26
Buy* 22 $2.285 Ordinary
 04:00:40 - 10-Jul-26
Sell* 355 $2.30 Ordinary
 04:00:39 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 04:00:39 - 10-Jul-26
Sell* 75 $2.30 Ordinary
 04:00:39 - 10-Jul-26
Buy* 100 $2.285 Ordinary
 04:00:37 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 04:00:37 - 10-Jul-26
Sell* 150 $2.25 Ordinary
 04:00:36 - 10-Jul-26
Sell* 30 $2.26 Ordinary
 04:00:36 - 10-Jul-26
Sell* 400 $2.29 Ordinary
 04:00:36 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 04:00:35 - 10-Jul-26
Sell* 301 $2.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 199 $2.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 166 $2.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 184 $2.30 Ordinary
 04:00:28 - 10-Jul-26
Sell* 13 $2.30 Ordinary
 04:00:27 - 10-Jul-26
Sell* 146 $2.31 Ordinary
 04:00:27 - 10-Jul-26
Sell* 354 $2.31 Ordinary
 04:00:16 - 10-Jul-26
Sell* 201 $2.31 Ordinary
 04:00:16 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:15 - 10-Jul-26
Sell* 6 $2.31 Ordinary
 04:00:15 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 04:00:15 - 10-Jul-26
Sell* 97 $2.31 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 13 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 7 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 29 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 7 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 6 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 9 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 35 $2.31 Ordinary
 04:00:12 - 10-Jul-26
Sell* 341 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 9 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 38 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 20 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 82 $2.32 Ordinary
 04:00:12 - 10-Jul-26
Sell* 114 $2.33 Ordinary
 04:00:08 - 10-Jul-26
Sell* 186 $2.33 Ordinary
 04:00:04 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 04:00:02 - 10-Jul-26
Buy* 32 $2.35 Ordinary
 04:00:02 - 10-Jul-26
Buy* 317 $2.35 Ordinary
 04:00:02 - 10-Jul-26
Buy* 51 $2.35 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 04:00:01 - 10-Jul-26
Buy* 3 $2.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84