| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.1517 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $0.1517 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $0.1512 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 45 | $0.1508 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $0.1511 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 103 | $0.1507 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 528 | $0.1507 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 69 | $0.1507 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $0.1504 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 115 | $0.1505 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $0.1505 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $0.151 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.151 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.151 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.1509 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.1507 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.1506 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $0.1505 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $0.1501 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $0.1499 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 157 | $0.1499 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $0.1499 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $0.1498 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $0.1496 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $0.1493 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.149 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1489 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1489 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1487 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1487 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1486 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $0.1485 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 2,050 | $0.149 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 64 | $0.149 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $0.1491 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1,000 | $0.1489 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 5,178 | $0.149 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 9 | $0.1491 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 895 | $0.1491 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 600 | $0.1493 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 26 | $0.1498 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2,018 | $0.1499 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 8,155 | $0.1495 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 1 | $0.1494 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $0.1494 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 300 | $0.1494 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1,000 | $0.1495 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1,000 | $0.1495 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 200 | $0.1493 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 100 | $0.1493 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 892 | $0.15 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 681 | $0.1503 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $0.1504 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $0.1491 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 190 | $0.145 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 600 | $0.145 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 600 | $0.145 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $0.1447 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $0.1446 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $0.1461 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1,777 | $0.1465 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 300 | $0.145 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $0.1455 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 200 | $0.1459 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 3,200 | $0.1459 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $0.146 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 400 | $0.146 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 73 | $0.1467 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $0.146 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $0.1463 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $0.147 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $0.147 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1,991 | $0.1431 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1,991 | $0.1431 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1,845 | $0.1431 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 146 | $0.1431 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 900 | $0.144 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 900 | $0.144 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 400 | $0.144 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 900 | $0.144 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 9,260 | $0.144 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 100 | $0.1445 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 461 | $0.1441 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 18 | $0.145 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 500 | $0.144 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $0.1438 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1,000 | $0.1433 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 600 | $0.1423 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 77 | $0.145 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $0.1455 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 31 | $0.1456 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 2,100 | $0.1459 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 7,700 | $0.146 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $0.1463 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 200 | $0.1463 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $0.1463 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $0.1463 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 36 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 1,600 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 800 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 400 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $0.1463 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 99 | $0.1428 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $0.1432 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 400 | $0.1445 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1,600 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 800 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 400 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 200 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 200 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $0.1441 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 351 | $0.1442 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 1 | $0.143 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $0.143 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 3,666 | $0.143 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 500 | $0.143 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 100 | $0.1426 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 2,334 | $0.143 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 1 | $0.143 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 30 | $0.1439 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 4,000 | $0.1441 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1,000 | $0.1441 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 20 | $0.1442 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1,100 | $0.1443 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 4 | $0.1442 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 4,000 | $0.1443 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 33 | $0.1443 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,000 | $0.1443 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $0.1443 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $0.1443 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $0.1434 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 300 | $0.1443 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 5 | $0.1434 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 20 | $0.1435 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $0.1438 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 5 | $0.1439 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 1 | $0.1441 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 48 | $0.1442 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 7,700 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 7,700 | $0.1449 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 20,560 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 7,700 | $0.1447 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 7,671 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 9,616 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 4,130 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 3,000 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 3,000 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $0.1444 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 42 | $0.1444 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 5 | $0.1442 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 200 | $0.1442 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 600 | $0.1442 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 600 | $0.1442 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 600 | $0.1442 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 300 | $0.1442 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 600 | $0.1444 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 200 | $0.1444 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $0.144 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 173 | $0.144 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 5 | $0.144 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 800 | $0.1441 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 5 | $0.1442 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 2 | $0.1444 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $0.1444 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 600 | $0.1447 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 9,421 | $0.1447 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 600 | $0.1448 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 40 | $0.1448 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 216 | $0.145 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $0.145 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2,900 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 30 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 3,000 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 500 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 300 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 650 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 3,350 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1,500 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 215 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 50 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 50 | $0.145 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 5 | $0.1451 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 5 | $0.1453 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 99 | $0.1456 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $0.1456 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $0.146 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $0.146 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $0.146 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.1462 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2,700 | $0.1459 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $0.1459 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 400 | $0.1462 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 200 | $0.1469 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $0.1469 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 31 | $0.147 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $0.1472 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 800 | $0.1469 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $0.147 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $0.1472 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 8,880 | $0.1473 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 1,000 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 3,000 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 19 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1,000 | $0.147 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 500 | $0.147 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $0.147 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1,102 | $0.148 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 511 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,102 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,613 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,613 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,613 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,613 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1,613 | $0.1482 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 441 | $0.1487 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 600 | $0.1487 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $0.1488 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 500 | $0.1487 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 3,000 | $0.1487 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 459 | $0.1487 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 162 | $0.1486 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1,000 | $0.1486 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 200 | $0.1486 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 536 | $0.1486 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $0.1486 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 79 | $0.148 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 5 | $0.1482 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 7,172 | $0.1481 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 600 | $0.1481 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1,000 | $0.1533 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $0.1529 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2,900 | $0.1533 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $0.1556 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $0.1555 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $0.1547 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $0.1556 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 200 | $0.1537 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 500 | $0.1536 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 300 | $0.1537 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1,059 | $0.1536 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 600 | $0.1536 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 15 | $0.1535 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1,200 | $0.1534 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $0.1534 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1,303 | $0.1534 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 12 | $0.1535 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $0.1531 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 108 | $0.1549 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 108 | $0.1549 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 9 | $0.1544 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1,000 | $0.1549 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $0.1537 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1537 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 98 | $0.1532 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1537 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 7 | $0.154 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1547 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1552 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1552 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $0.1552 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $0.1543 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 30 | $0.1544 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $0.1569 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $0.1569 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $0.1569 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $0.1569 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $0.1569 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 400 | $0.156 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 200 | $0.156 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 400 | $0.156 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $0.1556 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1,000 | $0.1543 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2,143 | $0.1537 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1,943 | $0.1537 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $0.1537 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 2,143 | $0.1537 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1,143 | $0.1537 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $0.155 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 200 | $0.155 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1,000 | $0.1537 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2,143 | $0.1537 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2,143 | $0.1537 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $0.1535 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2,143 | $0.1537 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $0.1537 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $0.1544 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 13 | $0.1548 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 837 | $0.155 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 3,387 | $0.156 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $0.156 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 3,738 | $0.1558 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 210 | $0.1558 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 210 | $0.1558 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 105 | $0.1558 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 105 | $0.1558 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 200 | $0.1562 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $0.1545 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1,000 | $0.1545 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 56 | $0.1564 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 8,500 | $0.1563 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 92 | $0.1563 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8,468 | $0.155 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 10 | $0.156 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 50 | $0.1561 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1,900 | $0.1565 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 2,300 | $0.1565 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 300 | $0.1565 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 90 | $0.1565 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $0.1574 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 200 | $0.1569 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 300 | $0.1569 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 827 | $0.1569 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 828 | $0.1569 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 137 | $0.1569 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 642 | $0.1569 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 357 | $0.1569 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 25 | $0.1568 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 125 | $0.1568 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 125 | $0.1568 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 125 | $0.1568 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 100 | $0.1568 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 20 | $0.155 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 600 | $0.155 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 12 | $0.1562 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 2,000 | $0.1559 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 8,500 | $0.1557 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 50 | $0.1557 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1,800 | $0.1557 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 200 | $0.1557 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1,200 | $0.1557 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 400 | $0.1557 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 500 | $0.156 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 800 | $0.1504 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 700 | $0.1504 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1,354 | $0.1504 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 2,585 | $0.1504 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 399 | $0.1504 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1,200 | $0.1504 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 591 | $0.1504 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 50 | $0.1504 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 50 | $0.1504 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1,200 | $0.1504 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 600 | $0.1505 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 200 | $0.1504 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $0.1633 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 500 | $0.1504 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $0.163 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 600 | $0.1504 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $0.163 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 600 | $0.1504 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $0.1629 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 600 | $0.1504 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 4,628 | $0.1627 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 43 | $0.1503 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 200 | $0.1627 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1,410 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $0.1627 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 3,200 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 241 | $0.1627 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1,600 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 239 | $0.1627 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 800 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 98 | $0.162 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 400 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 429 | $0.162 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 200 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 449 | $0.162 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $0.1503 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 400 | $0.161 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 2,421 | $0.1499 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1,200 | $0.161 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 7 | $0.15 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 35 | $0.1609 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1,000 | $0.1505 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 300 | $0.1604 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1,000 | $0.1505 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 311 | $0.1604 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 853 | $0.1505 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $0.1604 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1,200 | $0.1505 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 300 | $0.1604 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 5,000 | $0.15 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1,518 | $0.1594 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.1499 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $0.1594 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $0.1499 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 5 | $0.1594 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 150 | $0.1499 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 254 | $0.1594 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 46 | $0.1502 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 50 | $0.1594 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 47 | $0.1502 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $0.1594 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 49 | $0.1502 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 172 | $0.1594 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 52 | $0.1502 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 35 | $0.1594 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 54 | $0.1502 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $0.1593 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 294 | $0.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 75 | $0.159 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 300 | $0.1579 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 400 | $0.1586 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 6 | $0.1585 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1,000 | $0.1575 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1,200 | $0.1573 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1,200 | $0.1573 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 300 | $0.1568 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.1568 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $0.157 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $0.1574 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 300 | $0.1498 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $0.1575 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 150 | $0.1499 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $0.158 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 300 | $0.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $0.158 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 50 | $0.1499 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 15 | $0.1586 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 3 | $0.15 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $0.1588 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 4 | $0.15 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $0.159 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 19 | $0.1499 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 470 | $0.1591 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 500 | $0.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $0.1593 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 200 | $0.1504 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1,375 | $0.1591 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.1504 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 8 | $0.1593 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $0.1503 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 50 | $0.1593 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 200 | $0.1506 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 7 | $0.16 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 750 | $0.1507 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1,000 | $0.16 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 50 | $0.1507 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 500 | $0.161 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 57 | $0.1507 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 67 | $0.161 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 604 | $0.1507 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $0.1615 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 500 | $0.1615 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1,000 | $0.1617 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 116 | $0.1619 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $0.1507 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 125 | $0.1619 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 500 | $0.1507 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 125 | $0.1619 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $0.1507 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 9 | $0.1619 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 500 | $0.1507 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 125 | $0.1619 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 60 | $0.1507 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 500 | $0.1622 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 660 | $0.1508 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 604 | $0.1507 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 500 | $0.1508 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 54 | $0.1507 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $0.1507 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 800 | $0.1507 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 424 | $0.1507 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 600 | $0.1507 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1,000 | $0.1505 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $0.1505 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1,500 | $0.1505 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $0.1505 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 600 | $0.1506 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $0.1504 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 53 | $0.1501 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 4,999 | $0.15 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $0.1497 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $0.1497 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $0.1499 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 400 | $0.1496 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1,200 | $0.1497 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $0.1491 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 705 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1,400 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 200 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 500 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2,000 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2,700 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 500 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1,500 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 500 | $0.1491 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1,600 | $0.1499 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1,200 | $0.1498 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 176 | $0.1494 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 800 | $0.1494 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 400 | $0.1494 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $0.1494 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $0.1494 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 400 | $0.1491 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $0.1491 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $0.1491 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 500 | $0.1489 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 400 | $0.1489 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 200 | $0.1489 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $0.1489 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $0.1488 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 300 | $0.1489 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 900 | $0.1489 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 200 | $0.1479 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,000 | $0.1479 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,000 | $0.1479 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,000 | $0.148 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,000 | $0.148 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1481 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1485 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1486 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,347 | $0.1487 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 200 | $0.149 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1491 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 3,000 | $0.1495 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1497 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $0.1501 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1,222 | $0.1501 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $0.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 20 | $0.1504 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 5 | $0.1501 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $0.1502 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $0.1502 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1,900 | $0.1511 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $0.1518 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 35 | $0.1516 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 579 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 2,455 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3,535 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 365 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 3,735 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 200 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 2,550 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1,200 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1,250 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 2,100 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 931 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 600 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 300 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1502 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 300 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 400 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 600 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $0.1513 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 500 | $0.1517 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $0.152 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $0.1518 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 200 | $0.1515 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 6,634 | $0.1505 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,200 | $0.1509 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 400 | $0.1511 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,200 | $0.1515 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $0.152 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $0.1505 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $0.1509 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 23 | $0.15 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 7 | $0.15 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 400 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 400 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 600 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 200 | $0.15 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1,200 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1,008 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 500 | $0.15 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1,100 | $0.1499 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 200 | $0.1495 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $0.1492 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 10 | $0.1495 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 19 | $0.1487 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1,000 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 612 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1,000 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 500 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1,000 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $0.1585 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $0.159 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1,000 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1,000 | $0.1593 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 19 | $0.1602 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1,000 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 84 | $0.1606 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $0.1607 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $0.1608 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $0.1606 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 300 | $0.1603 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 6 | $0.1603 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 738 | $0.1662 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 49 | $0.1603 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 20 | $0.1665 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 10 | $0.16 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 941 | $0.1667 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 300 | $0.16 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 4,059 | $0.1667 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 300 | $0.16 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $0.1675 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 600 | $0.1676 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 300 | $0.1487 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1,600 | $0.168 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $0.1478 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 800 | $0.168 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1,000 | $0.148 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 400 | $0.168 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 200 | $0.168 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $0.168 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 2,000 | $0.1676 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1487 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1,100 | $0.1676 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $0.1598 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 34 | $0.1702 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $0.1597 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 605 | $0.1702 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.1595 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5 | $0.1703 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $0.1595 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 5 | $0.1703 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $0.1593 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1,420 | $0.1703 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $0.1591 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 79 | $0.1705 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $0.1591 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 5 | $0.1705 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 500 | $0.159 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 27 | $0.159 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $0.159 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 500 | $0.1478 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 160 | $0.1705 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 200 | $0.159 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 300 | $0.1705 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $0.159 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 600 | $0.1478 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 50 | $0.1705 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 84 | $0.159 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 197 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7,800 | $0.159 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 500 | $0.159 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 400 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 55 | $0.159 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 806 | $0.159 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $0.1478 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $0.1589 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 707 | $0.1705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1,000 | $0.1588 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 282 | $0.1705 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1,200 | $0.1588 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 200 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 25 | $0.1705 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 20 | $0.1588 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 200 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 400 | $0.1705 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $0.1588 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 200 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 286 | $0.1705 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $0.1588 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 200 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $0.1703 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $0.1587 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 100 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 513 | $0.1705 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 44 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 100 | $0.1477 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 50 | $0.1705 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1,200 | $0.148 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 424 | $0.1705 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 5 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1,200 | $0.148 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1,044 | $0.1705 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $0.1467 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 5 | $0.1705 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 300 | $0.1471 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 444 | $0.1712 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $0.1585 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 809 | $0.1471 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1,100 | $0.1709 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 51 | $0.1585 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 300 | $0.1471 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1,100 | $0.1706 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1,000 | $0.1584 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 13 | $0.147 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 138 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 145 | $0.1584 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 3,200 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $0.1585 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 22 | $0.1583 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1,600 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $0.1586 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 800 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 59 | $0.159 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 852 | $0.147 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 400 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $0.159 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $0.1471 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 200 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $0.1589 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 2,082 | $0.147 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $0.1703 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $0.1588 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 200 | $0.147 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 162 | $0.1703 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 1 | $0.1581 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 900 | $0.147 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $0.1703 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 575 | $0.158 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $0.147 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $0.1705 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 41 | $0.1578 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2,200 | $0.147 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $0.1707 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 393 | $0.1578 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 700 | $0.147 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $0.1708 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $0.1578 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 200 | $0.147 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2,223 | $0.1709 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $0.1576 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1,400 | $0.147 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $0.1709 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $0.1568 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $0.171 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $0.1574 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 18 | $0.147 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2,860 | $0.171 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $0.157 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 900 | $0.147 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 955 | $0.171 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $0.1568 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $0.147 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $0.171 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $0.1568 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1,200 | $0.146 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 89 | $0.171 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 4,201 | $0.1565 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 500 | $0.1453 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $0.1711 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $0.1565 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 5,500 | $0.1444 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $0.1711 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $0.1565 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 300 | $0.1453 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $0.1712 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $0.1565 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 700 | $0.1444 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 700 | $0.1718 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $0.1565 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 700 | $0.1443 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 700 | $0.1712 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 500 | $0.1565 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1,200 | $0.1443 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 99 | $0.1715 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 937 | $0.1565 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 600 | $0.1443 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 3,339 | $0.1717 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1,063 | $0.1562 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 900 | $0.1443 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1,100 | $0.1717 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $0.1562 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 1,200 | $0.1443 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 405 | $0.1717 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $0.156 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 406 | $0.1443 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 295 | $0.1756 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 656 | $0.1756 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 800 | $0.1756 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 800 | $0.1755 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $0.175 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 23 | $0.175 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1,000 | $0.1756 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1,000 | $0.1756 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 631 | $0.1781 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $0.1776 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 32 | $0.178 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 358 | $0.178 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 358 | $0.178 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 358 | $0.178 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 358 | $0.178 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 358 | $0.178 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 38 | $0.1788 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,054 | $0.1795 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 275 | $0.1795 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 800 | $0.1797 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 9 | $0.1795 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 366 | $0.1799 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 269 | $0.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $0.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 367 | $0.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 333 | $0.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 800 | $0.1799 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 800 | $0.1799 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2,255 | $0.1799 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $0.1799 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 300 | $0.1799 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 500 | $0.1799 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 199 | $0.1799 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1,000 | $0.1799 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $0.1775 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $0.1813 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $0.1813 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $0.1813 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1,000 | $0.181 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 178 | $0.1817 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 339 | $0.1817 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 753 | $0.1817 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 280 | $0.1817 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 200 | $0.1817 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5,000 | $0.1817 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 500 | $0.1817 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $0.1803 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $0.1802 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $0.1802 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $0.1802 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $0.1802 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.1808 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $0.1804 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 800 | $0.1804 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $0.1804 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 75 | $0.1821 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $0.1821 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $0.1844 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $0.1832 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $0.1832 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $0.1821 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $0.1821 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $0.1798 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $0.1805 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 38 | $0.1811 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 226 | $0.1809 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 374 | $0.1807 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 600 | $0.1807 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 426 | $0.1807 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 60 | $0.1807 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 100 | $0.1788 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 263 | $0.18 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 200 | $0.18 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 1,669 | $0.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 400 | $0.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 93 | $0.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2,591 | $0.18 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 400 | $0.1802 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 600 | $0.1802 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 1 | $0.1802 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 3 | $0.1802 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 103 | $0.18 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 500 | $0.18 | Ordinary |
09:25:32 - 21-May-26 |
| Buy* | 1 | $0.1807 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 408 | $0.1807 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 1,200 | $0.1807 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 900 | $0.1811 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 2,779 | $0.1811 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 900 | $0.1811 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 200 | $0.1805 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 100 | $0.1805 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 500 | $0.1805 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 10 | $0.18 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 500 | $0.18 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 186 | $0.18 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 389 | $0.18 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:23:14 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 300 | $0.18 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 94 | $0.1826 | Ordinary |
09:22:48 - 21-May-26 |
| Buy* | 300 | $0.1833 | Ordinary |
09:22:43 - 21-May-26 |
| Buy* | 872 | $0.1834 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 700 | $0.1834 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 100 | $0.1834 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 500 | $0.1838 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 100 | $0.1838 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 900 | $0.1837 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 500 | $0.1837 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 400 | $0.1837 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 100 | $0.1837 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 100 | $0.1832 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 800 | $0.1832 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 1,300 | $0.1837 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 271 | $0.181 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 1 | $0.1812 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 3,600 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 3,100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 1,500 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 700 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 77 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 300 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 56 | $0.179 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 5 | $0.1776 | Ordinary |
09:18:07 - 21-May-26 |
| Sell* | 5 | $0.1776 | Ordinary |
09:18:07 - 21-May-26 |
| Sell* | 5 | $0.1782 | Ordinary |
09:18:07 - 21-May-26 |
| Sell* | 5 | $0.178 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 5 | $0.1776 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 33 | $0.1777 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 855 | $0.1777 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 100 | $0.1777 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 1,400 | $0.1778 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 1,400 | $0.1778 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 10 | $0.1783 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 100 | $0.1783 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 24 | $0.1785 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 600 | $0.1784 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 5,399 | $0.1783 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 1,300 | $0.1783 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 1 | $0.1783 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 100 | $0.1784 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 151 | $0.1786 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 1,025 | $0.1786 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 468 | $0.1786 | Ordinary |
09:12:39 - 21-May-26 |
| Unknown* | 100 | $0.1787 | Ordinary |
09:12:26 - 21-May-26 |
| Unknown* | 100 | $0.1787 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 1,789 | $0.1786 | Ordinary |
09:12:19 - 21-May-26 |
| Unknown* | 400 | $0.1787 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 1 | $0.1787 | Ordinary |
09:12:15 - 21-May-26 |
| Unknown* | 20 | $0.1787 | Ordinary |
09:12:09 - 21-May-26 |
| Unknown* | 42 | $0.1787 | Ordinary |
09:12:05 - 21-May-26 |
| Unknown* | 1 | $0.1787 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 235 | $0.1786 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 98 | $0.1785 | Ordinary |
09:10:12 - 21-May-26 |
| Buy* | 98 | $0.1784 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 2 | $0.1785 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 600 | $0.1776 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 1,600 | $0.1777 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 1,400 | $0.1778 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 60 | $0.1782 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 1 | $0.1782 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 100 | $0.178 | Ordinary |
09:03:37 - 21-May-26 |
| Buy* | 47 | $0.1784 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 600 | $0.1785 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 32 | $0.1785 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 4 | $0.1785 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 900 | $0.1784 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 200 | $0.1784 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 208 | $0.1782 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 600 | $0.1782 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 10 | $0.1781 | Ordinary |
09:01:41 - 21-May-26 |
| Sell* | 400 | $0.1775 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 700 | $0.1775 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 33 | $0.1782 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 237 | $0.1782 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 100 | $0.1772 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 5 | $0.1782 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 600 | $0.1785 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 150 | $0.1791 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 600 | $0.1791 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 300 | $0.179 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 500 | $0.1779 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 1,400 | $0.1788 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $0.1788 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 800 | $0.1788 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 400 | $0.1788 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 200 | $0.1788 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 200 | $0.1786 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 600 | $0.1776 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $0.1776 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 51 | $0.1776 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 500 | $0.1786 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 80 | $0.1778 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 500 | $0.1779 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1,618 | $0.1778 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 200 | $0.1778 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 5 | $0.1779 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 15 | $0.1791 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 300 | $0.1791 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $0.1791 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 142 | $0.179 | Ordinary |
08:39:31 - 21-May-26 |
| Buy* | 100 | $0.1796 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 100 | $0.1796 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 3,000 | $0.1797 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 3,700 | $0.1797 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 100 | $0.1797 | Ordinary |
08:38:24 - 21-May-26 |
| Sell* | 2,060 | $0.1794 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 300 | $0.1794 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 1,400 | $0.181 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 10 | $0.1809 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 1,397 | $0.181 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 3 | $0.181 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 1,376 | $0.181 | Ordinary |
08:36:39 - 21-May-26 |
| Buy* | 24 | $0.181 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 100 | $0.1809 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 10 | $0.181 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $0.181 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 600 | $0.1809 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 500 | $0.1799 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 400 | $0.1799 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 300 | $0.1799 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 200 | $0.1799 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 315 | $0.1809 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 10 | $0.1809 | Ordinary |
08:32:20 - 21-May-26 |
| Buy* | 10 | $0.1809 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 10 | $0.1809 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 200 | $0.1809 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 100 | $0.1796 | Ordinary |
08:31:54 - 21-May-26 |
| Buy* | 250 | $0.1796 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 300 | $0.1796 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 300 | $0.1795 | Ordinary |
08:31:17 - 21-May-26 |
| Buy* | 100 | $0.1795 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 500 | $0.1795 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 1,827 | $0.1795 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 2,215 | $0.1794 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 15 | $0.1795 | Ordinary |
08:31:07 - 21-May-26 |
| Unknown* | 350 | $0.1794 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 200 | $0.1795 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 600 | $0.1796 | Ordinary |
08:30:53 - 21-May-26 |
| Buy* | 50 | $0.1796 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 1,400 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 700 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 300 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 460 | $0.1795 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 500 | $0.1795 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 100 | $0.1794 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 100 | $0.179 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 5 | $0.1791 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 352 | $0.18 | Ordinary |
08:27:38 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 235 | $0.1792 | Ordinary |
08:27:06 - 21-May-26 |
| Sell* | 300 | $0.1792 | Ordinary |
08:27:06 - 21-May-26 |
| Buy* | 48 | $0.18 | Ordinary |
08:27:04 - 21-May-26 |
| Buy* | 100 | $0.1799 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 153 | $0.18 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 6 | $0.18 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 500 | $0.1801 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 494 | $0.18 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 400 | $0.18 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 100 | $0.1801 | Ordinary |
08:23:22 - 21-May-26 |
| Buy* | 200 | $0.1801 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 100 | $0.1801 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 300 | $0.1801 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 100 | $0.1801 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 450 | $0.1801 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 100 | $0.1801 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 500 | $0.1801 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $0.1801 | Ordinary |
08:21:27 - 21-May-26 |
| Sell* | 2,349 | $0.1799 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 2,651 | $0.1799 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 400 | $0.18 | Ordinary |
08:19:43 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 50 | $0.18 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 79 | $0.18 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
08:18:47 - 21-May-26 |
| Buy* | 51 | $0.18 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 3 | $0.18 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 52 | $0.1797 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 600 | $0.1789 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 200 | $0.1788 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 2 | $0.1788 | Ordinary |
08:17:20 - 21-May-26 |
| Buy* | 400 | $0.1787 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 600 | $0.1788 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 300 | $0.1788 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 100 | $0.1787 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 200 | $0.1787 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 6 | $0.1787 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 100 | $0.1798 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 500 | $0.1798 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 30 | $0.1789 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 5 | $0.1789 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 50 | $0.1791 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 100 | $0.1799 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 114 | $0.1799 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 100 | $0.1789 | Ordinary |
08:12:08 - 21-May-26 |
| Buy* | 500 | $0.178 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 100 | $0.1788 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 900 | $0.1785 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 100 | $0.1795 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 550 | $0.18 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 43 | $0.1812 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 643 | $0.1818 | Ordinary |
08:10:13 - 21-May-26 |
| Sell* | 5,670 | $0.1818 | Ordinary |
08:10:13 - 21-May-26 |
| Sell* | 1,512 | $0.1818 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 509 | $0.1818 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 100 | $0.1818 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 330 | $0.1818 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 800 | $0.1818 | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 2,384 | $0.1818 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 35 | $0.1818 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 2,265 | $0.1818 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 351 | $0.1818 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 79 | $0.1818 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 58 | $0.1818 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 1,300 | $0.1818 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 834 | $0.1818 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 16 | $0.1818 | Ordinary |
08:09:24 - 21-May-26 |
| Sell* | 142 | $0.1818 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 100 | $0.1818 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 525 | $0.1818 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 100 | $0.1819 | Ordinary |
08:08:46 - 21-May-26 |
| Buy* | 240 | $0.1819 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 100 | $0.1819 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 1,000 | $0.1819 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 1,318 | $0.1819 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 610 | $0.1819 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 212 | $0.1819 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 66 | $0.1819 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 1,000 | $0.1819 | Ordinary |
08:07:38 - 21-May-26 |
| Buy* | 1,468 | $0.1819 | Ordinary |
08:07:18 - 21-May-26 |
| Buy* | 85 | $0.1819 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 100 | $0.1846 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 800 | $0.1846 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 300 | $0.1846 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 100 | $0.1848 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 5 | $0.1849 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 482 | $0.1845 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 600 | $0.1843 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 600 | $0.1835 | Ordinary |
08:02:54 - 21-May-26 |
| Buy* | 600 | $0.1835 | Ordinary |
08:02:54 - 21-May-26 |
| Buy* | 600 | $0.1826 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 18 | $0.1834 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $0.1834 | Ordinary |
08:02:14 - 21-May-26 |
| Buy* | 500 | $0.1845 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 18 | $0.1845 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 400 | $0.1847 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 400 | $0.1847 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 700 | $0.1847 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 200 | $0.1835 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
08:00:48 - 21-May-26 |
| Buy* | 300 | $0.1835 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 400 | $0.1835 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
08:00:29 - 21-May-26 |
| Buy* | 200 | $0.1814 | Ordinary |
07:59:49 - 21-May-26 |
| Buy* | 300 | $0.1808 | Ordinary |
07:59:42 - 21-May-26 |
| Buy* | 773 | $0.1808 | Ordinary |
07:59:42 - 21-May-26 |
| Buy* | 81 | $0.1808 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 600 | $0.1806 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 200 | $0.1806 | Ordinary |
07:59:23 - 21-May-26 |
| Buy* | 8 | $0.1807 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 300 | $0.1806 | Ordinary |
07:58:37 - 21-May-26 |
| Buy* | 9 | $0.1807 | Ordinary |
07:58:35 - 21-May-26 |
| Buy* | 49 | $0.1807 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 300 | $0.1807 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 600 | $0.1804 | Ordinary |
07:58:09 - 21-May-26 |
| Sell* | 39 | $0.1789 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 900 | $0.1789 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 500 | $0.1789 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 50 | $0.1802 | Ordinary |
07:57:59 - 21-May-26 |
| Buy* | 5 | $0.1809 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 249 | $0.1809 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 4,499 | $0.1815 | Ordinary |
07:57:33 - 21-May-26 |
| Buy* | 1,000 | $0.1789 | Ordinary |
07:56:41 - 21-May-26 |
| Buy* | 483 | $0.1776 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 89 | $0.1776 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 300 | $0.1778 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 60 | $0.1786 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 200 | $0.1787 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 300 | $0.179 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
07:56:10 - 21-May-26 |
| Buy* | 2,030 | $0.179 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 60 | $0.1793 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 1,000 | $0.1795 | Ordinary |
07:56:03 - 21-May-26 |
| Sell* | 8 | $0.1795 | Ordinary |
07:56:03 - 21-May-26 |
| Sell* | 66 | $0.1796 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 70 | $0.18 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 100 | $0.1817 | Ordinary |
07:54:51 - 21-May-26 |
| Buy* | 100 | $0.1817 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 300 | $0.1828 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 80 | $0.1828 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 2,000 | $0.183 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 222 | $0.1835 | Ordinary |
07:53:35 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:22 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 1,000 | $0.1848 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 2,000 | $0.1848 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 2,000 | $0.1848 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 2,000 | $0.1848 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:15 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:15 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:53:13 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:13 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:11 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:11 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:09 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:08 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:04 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:04 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
07:53:03 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:53:01 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:01 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:53:01 - 21-May-26 |
| Buy* | 100 | $0.1848 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
07:52:55 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
07:52:54 - 21-May-26 |
| Buy* | 300 | $0.1851 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 500 | $0.1847 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 200 | $0.1842 | Ordinary |
07:52:48 - 21-May-26 |
| Buy* | 600 | $0.1842 | Ordinary |
07:52:48 - 21-May-26 |
| Buy* | 200 | $0.1842 | Ordinary |
07:52:47 - 21-May-26 |
| Buy* | 100 | $0.1842 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 100 | $0.1842 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 200 | $0.1842 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 400 | $0.1842 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:52:44 - 21-May-26 |
| Buy* | 400 | $0.1848 | Ordinary |
07:52:42 - 21-May-26 |
| Buy* | 200 | $0.1848 | Ordinary |
07:52:42 - 21-May-26 |
| Buy* | 200 | $0.1848 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 600 | $0.1848 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 800 | $0.1851 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:52:40 - 21-May-26 |
| Buy* | 600 | $0.1848 | Ordinary |
07:52:39 - 21-May-26 |
| Sell* | 600 | $0.1851 | Ordinary |
07:52:38 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
07:52:37 - 21-May-26 |
| Sell* | 200 | $0.1832 | Ordinary |
07:52:37 - 21-May-26 |
| Buy* | 400 | $0.1852 | Ordinary |
07:52:37 - 21-May-26 |
| Buy* | 2,000 | $0.1851 | Ordinary |
07:52:36 - 21-May-26 |
| Buy* | 500 | $0.1848 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 200 | $0.183 | Ordinary |
07:52:35 - 21-May-26 |
| Buy* | 600 | $0.1852 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 600 | $0.1848 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 100 | $0.1834 | Ordinary |
07:52:33 - 21-May-26 |
| Buy* | 100 | $0.1852 | Ordinary |
07:52:32 - 21-May-26 |
| Buy* | 600 | $0.1852 | Ordinary |
07:52:32 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:52:31 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 50 | $0.1853 | Ordinary |
07:52:28 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 1,214 | $0.1853 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 2,000 | $0.1853 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 2,000 | $0.1853 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 400 | $0.1847 | Ordinary |
07:52:25 - 21-May-26 |
| Buy* | 274 | $0.1847 | Ordinary |
07:52:24 - 21-May-26 |
| Buy* | 400 | $0.1847 | Ordinary |
07:52:23 - 21-May-26 |
| Buy* | 100 | $0.1846 | Ordinary |
07:52:23 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
07:52:23 - 21-May-26 |
| Sell* | 1 | $0.184 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 600 | $0.1847 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 600 | $0.1847 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 100 | $0.1847 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 500 | $0.1847 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 300 | $0.1843 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 600 | $0.1843 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 11 | $0.1843 | Ordinary |
07:52:10 - 21-May-26 |
| Buy* | 300 | $0.184 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 400 | $0.184 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 600 | $0.184 | Ordinary |
07:52:08 - 21-May-26 |
| Buy* | 100 | $0.184 | Ordinary |
07:52:07 - 21-May-26 |
| Buy* | 500 | $0.184 | Ordinary |
07:52:06 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:52:05 - 21-May-26 |
| Buy* | 500 | $0.1847 | Ordinary |
07:52:05 - 21-May-26 |
| Buy* | 500 | $0.1847 | Ordinary |
07:52:04 - 21-May-26 |
| Buy* | 500 | $0.185 | Ordinary |
07:52:04 - 21-May-26 |
| Sell* | 1,000 | $0.183 | Ordinary |
07:52:03 - 21-May-26 |
| Sell* | 7,000 | $0.183 | Ordinary |
07:52:03 - 21-May-26 |
| Sell* | 200 | $0.183 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 200 | $0.185 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 400 | $0.185 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 189 | $0.185 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 11 | $0.185 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 189 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 2,000 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 11 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 2,000 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 800 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 2,000 | $0.1846 | Ordinary |
07:52:02 - 21-May-26 |
| Sell* | 200 | $0.183 | Ordinary |
07:52:00 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:52:00 - 21-May-26 |
| Buy* | 400 | $0.185 | Ordinary |
07:52:00 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 1,400 | $0.1849 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 200 | $0.1848 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 200 | $0.1847 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 708 | $0.1846 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 100 | $0.183 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 200 | $0.1831 | Ordinary |
07:51:57 - 21-May-26 |
| Buy* | 400 | $0.185 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:55 - 21-May-26 |
| Buy* | 1,500 | $0.1852 | Ordinary |
07:51:55 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:54 - 21-May-26 |
| Buy* | 500 | $0.185 | Ordinary |
07:51:54 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 300 | $0.1853 | Ordinary |
07:51:51 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:51:51 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:46 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
07:51:46 - 21-May-26 |
| Buy* | 400 | $0.1854 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 300 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 300 | $0.1853 | Ordinary |
07:51:41 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:41 - 21-May-26 |
| Sell* | 500 | $0.1847 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 500 | $0.1847 | Ordinary |
07:51:40 - 21-May-26 |
| Buy* | 400 | $0.1854 | Ordinary |
07:51:39 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:51:39 - 21-May-26 |
| Buy* | 300 | $0.1854 | Ordinary |
07:51:38 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:37 - 21-May-26 |
| Buy* | 300 | $0.1854 | Ordinary |
07:51:37 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
07:51:34 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
07:51:34 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 700 | $0.1853 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 900 | $0.1853 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 200 | $0.1852 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 600 | $0.1851 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:28 - 21-May-26 |
| Buy* | 400 | $0.1854 | Ordinary |
07:51:27 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:27 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 300 | $0.1854 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
07:51:25 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
07:51:25 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:24 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:23 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:23 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:51:22 - 21-May-26 |
| Buy* | 300 | $0.1853 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:51:20 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:20 - 21-May-26 |
| Buy* | 110 | $0.1853 | Ordinary |
07:51:20 - 21-May-26 |
| Buy* | 90 | $0.1853 | Ordinary |
07:51:20 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:20 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 200 | $0.1852 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:18 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:18 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:17 - 21-May-26 |
| Buy* | 800 | $0.1852 | Ordinary |
07:51:17 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 6,000 | $0.1831 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 100 | $0.1831 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 200 | $0.1832 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:14 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 400 | $0.1853 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 7,000 | $0.1831 | Ordinary |
07:51:12 - 21-May-26 |
| Sell* | 200 | $0.1832 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 1,000 | $0.1852 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 300 | $0.1853 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 600 | $0.1852 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 220 | $0.1852 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 400 | $0.1852 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 200 | $0.1852 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 500 | $0.1847 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 500 | $0.1846 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 1,400 | $0.183 | Ordinary |
07:51:09 - 21-May-26 |
| Sell* | 100 | $0.1849 | Ordinary |
07:51:07 - 21-May-26 |
| Sell* | 100 | $0.1851 | Ordinary |
07:51:07 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
07:51:07 - 21-May-26 |
| Sell* | 500 | $0.1854 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
07:51:06 - 21-May-26 |
| Buy* | 300 | $0.1855 | Ordinary |
07:51:06 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
07:51:05 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
07:51:04 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
07:51:02 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 100 | $0.1848 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 500 | $0.1848 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 1,400 | $0.1849 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
07:50:59 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
07:50:58 - 21-May-26 |
| Buy* | 300 | $0.1842 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 400 | $0.184 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 500 | $0.184 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 1,400 | $0.183 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 200 | $0.183 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 200 | $0.1831 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 100 | $0.184 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 400 | $0.184 | Ordinary |
07:50:53 - 21-May-26 |
| Buy* | 100 | $0.1836 | Ordinary |
07:50:52 - 21-May-26 |
| Buy* | 400 | $0.1835 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 300 | $0.1835 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 200 | $0.1835 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 500 | $0.1835 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 456 | $0.1836 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 600 | $0.1836 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 486 | $0.1836 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 14 | $0.1836 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 1,000 | $0.1836 | Ordinary |
07:49:36 - 21-May-26 |
| Buy* | 219 | $0.183 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 561 | $0.183 | Ordinary |
07:47:11 - 21-May-26 |
| Buy* | 100 | $0.183 | Ordinary |
07:47:11 - 21-May-26 |
| Buy* | 120 | $0.183 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 1,000 | $0.1829 | Ordinary |
07:46:30 - 21-May-26 |
| Sell* | 1 | $0.1829 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 23 | $0.1824 | Ordinary |
07:46:14 - 21-May-26 |
| Sell* | 4 | $0.1824 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 287 | $0.183 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 1,300 | $0.183 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 116 | $0.1832 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 100 | $0.1832 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 150 | $0.1832 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 2 | $0.1832 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 40 | $0.1832 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 80 | $0.1834 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 100 | $0.1844 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 500 | $0.1844 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 100 | $0.1844 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 300 | $0.1844 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 139 | $0.1844 | Ordinary |
07:45:31 - 21-May-26 |
| Sell* | 107 | $0.1846 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 200 | $0.1852 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 250 | $0.1852 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 239 | $0.1852 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1,400 | $0.1852 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 36 | $0.1852 | Ordinary |
07:44:59 - 21-May-26 |
| Sell* | 3,700 | $0.1857 | Ordinary |
07:44:49 - 21-May-26 |
| Sell* | 300 | $0.1857 | Ordinary |
07:44:49 - 21-May-26 |
| Sell* | 4,096 | $0.1855 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $0.1855 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 470 | $0.1855 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $0.1855 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 380 | $0.185 | Ordinary |
07:44:13 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:44:13 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:44:13 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:44:13 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:44:13 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 5,190 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 400 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 230 | $0.185 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 118 | $0.184 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 2,000 | $0.1835 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 3,000 | $0.1822 | Ordinary |
07:42:00 - 21-May-26 |
| Buy* | 4,000 | $0.1822 | Ordinary |
07:42:00 - 21-May-26 |
| Buy* | 200 | $0.1821 | Ordinary |
07:41:59 - 21-May-26 |
| Sell* | 400 | $0.18 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1,400 | $0.1801 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 900 | $0.1801 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 500 | $0.1801 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1,438 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 700 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 300 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 17 | $0.1821 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 100 | $0.1821 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 100 | $0.1821 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 200 | $0.1821 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 400 | $0.181 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 300 | $0.1794 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 700 | $0.1794 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 1,300 | $0.1794 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 300 | $0.1794 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 100 | $0.1795 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 3,762 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 600 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 1,800 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 600 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 600 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 600 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 600 | $0.1803 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 200 | $0.1809 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 100 | $0.1809 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 100 | $0.1809 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 100 | $0.1809 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1,587 | $0.1822 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 1,100 | $0.1834 | Ordinary |
07:38:06 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 676 | $0.1834 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 1,087 | $0.1837 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 500 | $0.1837 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
07:37:30 - 21-May-26 |
| Sell* | 20 | $0.1826 | Ordinary |
07:37:23 - 21-May-26 |
| Buy* | 839 | $0.1825 | Ordinary |
07:37:19 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:37:19 - 21-May-26 |
| Buy* | 500 | $0.1825 | Ordinary |
07:37:19 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:37:19 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 900 | $0.1824 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 4,600 | $0.1824 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 1,500 | $0.1824 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 600 | $0.1824 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 180 | $0.1823 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 14 | $0.1825 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 5,400 | $0.1825 | Ordinary |
07:36:31 - 21-May-26 |
| Buy* | 1,600 | $0.1825 | Ordinary |
07:36:31 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 8 | $0.1825 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:36:27 - 21-May-26 |
| Buy* | 1,439 | $0.1825 | Ordinary |
07:36:27 - 21-May-26 |
| Buy* | 100 | $0.1825 | Ordinary |
07:36:27 - 21-May-26 |
| Buy* | 300 | $0.1822 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 100 | $0.1799 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 95 | $0.1799 | Ordinary |
07:35:10 - 21-May-26 |
| Buy* | 88 | $0.18 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 960 | $0.18 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 6,750 | $0.18 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 22 | $0.18 | Ordinary |
07:34:59 - 21-May-26 |
| Buy* | 2,066 | $0.18 | Ordinary |
07:34:59 - 21-May-26 |
| Buy* | 22 | $0.18 | Ordinary |
07:34:56 - 21-May-26 |
| Buy* | 35 | $0.18 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 57 | $0.18 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 6 | $0.18 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 27 | $0.1799 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 27 | $0.1799 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 71 | $0.1799 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 149 | $0.1797 | Ordinary |
07:34:44 - 21-May-26 |
| Sell* | 162 | $0.1797 | Ordinary |
07:34:44 - 21-May-26 |
| Sell* | 149 | $0.1797 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 600 | $0.1802 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $0.1802 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 600 | $0.1803 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 3,220 | $0.1809 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 4,141 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 200 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 400 | $0.1799 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 100 | $0.1799 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 782 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 518 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 159 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 1 | $0.1787 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 100 | $0.1788 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 1 | $0.1787 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 225 | $0.1776 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 43 | $0.1776 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 16 | $0.1776 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 16 | $0.1776 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 100 | $0.1776 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 1,000 | $0.1779 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 200 | $0.1774 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 1,200 | $0.1774 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 10 | $0.1774 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:33:50 - 21-May-26 |
| Buy* | 300 | $0.1775 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 100 | $0.1775 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 10 | $0.1776 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 3,594 | $0.1775 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 100 | $0.1775 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 100 | $0.176 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 500 | $0.1761 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 300 | $0.1761 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 200 | $0.1765 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 206 | $0.1775 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 100 | $0.1775 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 5,995 | $0.176 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 1 | $0.176 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 100 | $0.176 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 19 | $0.1759 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 969 | $0.176 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 264 | $0.1749 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 1,600 | $0.1749 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 1,000 | $0.1749 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $0.1749 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 35 | $0.1749 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 100 | $0.175 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 15 | $0.175 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 14 | $0.175 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 210 | $0.175 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 100 | $0.1748 | Ordinary |
07:30:19 - 21-May-26 |
| Buy* | 600 | $0.1749 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 300 | $0.1749 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 1 | $0.1749 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 200 | $0.1749 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 300 | $0.1749 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 200 | $0.1747 | Ordinary |
07:29:56 - 21-May-26 |
| Buy* | 15 | $0.1747 | Ordinary |
07:29:55 - 21-May-26 |
| Buy* | 400 | $0.174 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 455 | $0.174 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 1,000 | $0.174 | Ordinary |
07:29:42 - 21-May-26 |
| Buy* | 50 | $0.174 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 495 | $0.174 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 3 | $0.1746 | Ordinary |
07:29:25 - 21-May-26 |
| Buy* | 1 | $0.1746 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 100 | $0.1742 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 500 | $0.1736 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 100 | $0.1736 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 50 | $0.1736 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 2 | $0.1745 | Ordinary |
07:29:05 - 21-May-26 |
| Buy* | 29 | $0.1746 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 1 | $0.1746 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 11 | $0.1746 | Ordinary |
07:28:51 - 21-May-26 |
| Buy* | 600 | $0.1745 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 100 | $0.1745 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 200 | $0.1745 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 100 | $0.1745 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 200 | $0.1745 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 1 | $0.1746 | Ordinary |
07:28:42 - 21-May-26 |
| Buy* | 600 | $0.1748 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 600 | $0.1747 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 300 | $0.1741 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 400 | $0.1736 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 600 | $0.1736 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 200 | $0.1736 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 100 | $0.1736 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 100 | $0.1736 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 30 | $0.1736 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 1,110 | $0.1743 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 2,200 | $0.1743 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 2,100 | $0.1743 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 300 | $0.1734 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 600 | $0.1734 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 465 | $0.1734 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 55 | $0.1734 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 50 | $0.1734 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 31 | $0.1734 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 300 | $0.1734 | Ordinary |
07:27:47 - 21-May-26 |
| Buy* | 79 | $0.1734 | Ordinary |
07:27:47 - 21-May-26 |
| Buy* | 23 | $0.1734 | Ordinary |
07:27:47 - 21-May-26 |
| Buy* | 1 | $0.1734 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 1,789 | $0.1734 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 400 | $0.1733 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 600 | $0.1731 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 400 | $0.1731 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 200 | $0.1732 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 176 | $0.1731 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 300 | $0.1732 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 326 | $0.1731 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 1,000 | $0.1728 | Ordinary |
07:27:20 - 21-May-26 |
| Unknown* | 900 | $0.1731 | Ordinary |
07:27:20 - 21-May-26 |
| Unknown* | 400 | $0.1731 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 615 | $0.1733 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 300 | $0.1733 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 100 | $0.1733 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 300 | $0.1733 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 500 | $0.1733 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 200 | $0.1729 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 200 | $0.1725 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 100 | $0.1725 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 161 | $0.1725 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 100 | $0.1725 | Ordinary |
07:27:06 - 21-May-26 |
| Buy* | 600 | $0.1725 | Ordinary |
07:27:05 - 21-May-26 |
| Sell* | 200 | $0.1725 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 150 | $0.1725 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 200 | $0.1725 | Ordinary |
07:26:51 - 21-May-26 |
| Sell* | 100 | $0.1724 | Ordinary |
07:26:51 - 21-May-26 |
| Sell* | 1,200 | $0.1724 | Ordinary |
07:26:51 - 21-May-26 |
| Sell* | 7 | $0.1725 | Ordinary |
07:26:49 - 21-May-26 |
| Sell* | 224 | $0.1725 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 800 | $0.1724 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 1,200 | $0.1725 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 100 | $0.1725 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 66 | $0.1725 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 600 | $0.1725 | Ordinary |
07:26:35 - 21-May-26 |
| Sell* | 200 | $0.1725 | Ordinary |
07:26:35 - 21-May-26 |
| Sell* | 10 | $0.1723 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 200 | $0.1724 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 100 | $0.1726 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 100 | $0.1723 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 10 | $0.1724 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 2 | $0.1725 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1 | $0.1725 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1 | $0.1725 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 96 | $0.1725 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1,587 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1,410 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 2,997 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 2,997 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1,446 | $0.1726 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 1,551 | $0.1726 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 10 | $0.1728 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 100 | $0.1728 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 100 | $0.1731 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 20 | $0.1729 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 80 | $0.1729 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 10 | $0.1729 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 500 | $0.1729 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 130 | $0.1731 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 600 | $0.1737 | Ordinary |
07:25:44 - 21-May-26 |
| Sell* | 100 | $0.1737 | Ordinary |
07:25:44 - 21-May-26 |
| Sell* | 200 | $0.173 | Ordinary |
07:25:19 - 21-May-26 |
| Sell* | 200 | $0.1734 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 2,936 | $0.1724 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 2,264 | $0.1724 | Ordinary |
07:25:06 - 21-May-26 |
| Sell* | 3,800 | $0.1726 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 200 | $0.1726 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 10 | $0.1728 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 319 | $0.1731 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 1,500 | $0.1731 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 10 | $0.1728 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 100 | $0.1737 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 10 | $0.1744 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 300 | $0.1747 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 1,300 | $0.1747 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 800 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 800 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 800 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 800 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 500 | $0.175 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 100 | $0.1749 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 100 | $0.1749 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 372 | $0.175 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 529 | $0.175 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 99 | $0.175 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 500 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 50,000 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 63 | $0.1752 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 5 | $0.1754 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 73 | $0.1754 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 151 | $0.1754 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 200 | $0.1754 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 300 | $0.1754 | Ordinary |
07:24:13 - 21-May-26 |
| Sell* | 52 | $0.1755 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 500 | $0.1759 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 500 | $0.1759 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 600 | $0.1759 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 600 | $0.1759 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 245 | $0.1758 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 355 | $0.1758 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 500 | $0.1757 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 500 | $0.1757 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 500 | $0.1758 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 300 | $0.1757 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 600 | $0.1757 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 35 | $0.176 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 948 | $0.1755 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 300 | $0.1755 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 100 | $0.1751 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 300 | $0.1751 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 750 | $0.1751 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 10 | $0.1754 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 500 | $0.1755 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 632 | $0.176 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 100 | $0.176 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 500 | $0.177 | Ordinary |
07:22:47 - 21-May-26 |
| Buy* | 500 | $0.177 | Ordinary |
07:22:47 - 21-May-26 |
| Buy* | 500 | $0.177 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 500 | $0.177 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 1,000 | $0.177 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 1,000 | $0.177 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 500 | $0.1769 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 100 | $0.1775 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 400 | $0.1774 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 200 | $0.1775 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 300 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 400 | $0.1775 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 200 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 600 | $0.1773 | Ordinary |
07:22:44 - 21-May-26 |
| Sell* | 100 | $0.1756 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 855 | $0.1756 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 100 | $0.1757 | Ordinary |
07:22:33 - 21-May-26 |
| Buy* | 570 | $0.176 | Ordinary |
07:22:30 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 2,400 | $0.176 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:24 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 800 | $0.176 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 600 | $0.176 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 300 | $0.1755 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 300 | $0.1755 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 100 | $0.1755 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 1,000 | $0.177 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1,000 | $0.177 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 500 | $0.1758 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 1,000 | $0.177 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 1,000 | $0.177 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 1,000 | $0.1775 | Ordinary |
07:21:49 - 21-May-26 |
| Sell* | 100 | $0.1761 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 70 | $0.1772 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 30 | $0.1772 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 1 | $0.176 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 200 | $0.1787 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 200 | $0.1787 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 200 | $0.1787 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 100 | $0.1771 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 100 | $0.1772 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 53 | $0.1776 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 500 | $0.1787 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 600 | $0.1787 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 500 | $0.1787 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 500 | $0.1787 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 100 | $0.1776 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 700 | $0.1776 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 400 | $0.1782 | Ordinary |
07:21:26 - 21-May-26 |
| Buy* | 500 | $0.1782 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 500 | $0.1782 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 500 | $0.1782 | Ordinary |
07:21:24 - 21-May-26 |
| Sell* | 418 | $0.1776 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 482 | $0.1776 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 117 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 500 | $0.176 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 800 | $0.176 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 800 | $0.176 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 800 | $0.176 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 800 | $0.176 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 6,900 | $0.1763 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 100 | $0.1773 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 100 | $0.1774 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 776 | $0.1776 | Ordinary |
07:20:55 - 21-May-26 |
| Buy* | 30 | $0.1795 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 600 | $0.1795 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 600 | $0.1795 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 600 | $0.1795 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 600 | $0.1795 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 800 | $0.1795 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 800 | $0.1795 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 600 | $0.1784 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 348 | $0.1784 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 200 | $0.1774 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 505 | $0.1782 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 600 | $0.1776 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 100 | $0.1776 | Ordinary |
07:20:37 - 21-May-26 |
| Buy* | 18 | $0.1776 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 6,900 | $0.1767 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 500 | $0.1774 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 210 | $0.1774 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 2,815 | $0.1762 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 100 | $0.1766 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 6,900 | $0.1767 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 4,650 | $0.1768 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 4,900 | $0.1772 | Ordinary |
07:20:27 - 21-May-26 |
| Sell* | 100 | $0.1772 | Ordinary |
07:20:27 - 21-May-26 |
| Buy* | 600 | $0.1768 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 600 | $0.1763 | Ordinary |
07:20:14 - 21-May-26 |
| Buy* | 600 | $0.1762 | Ordinary |
07:20:14 - 21-May-26 |
| Buy* | 17 | $0.1756 | Ordinary |
07:20:11 - 21-May-26 |
| Sell* | 4,167 | $0.1755 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 308 | $0.1756 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 50 | $0.1761 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 128 | $0.1761 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 100 | $0.1761 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 600 | $0.1763 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 500 | $0.1763 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 1 | $0.1765 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 700 | $0.1773 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 300 | $0.1773 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 799 | $0.1773 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 700 | $0.1774 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 100 | $0.1774 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 600 | $0.1774 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 610 | $0.1773 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 100 | $0.1773 | Ordinary |
07:17:44 - 21-May-26 |
| Sell* | 100 | $0.1754 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 2,685 | $0.1752 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 315 | $0.1752 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 500 | $0.1752 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 2,254 | $0.1752 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 100 | $0.1758 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 100 | $0.1759 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 1,526 | $0.1769 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 200 | $0.1768 | Ordinary |
07:15:03 - 21-May-26 |
| Sell* | 100 | $0.1778 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 534 | $0.1774 | Ordinary |
07:14:14 - 21-May-26 |
| Buy* | 152 | $0.1774 | Ordinary |
07:14:13 - 21-May-26 |
| Buy* | 10 | $0.1774 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 97 | $0.1774 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 100 | $0.1774 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 700 | $0.1774 | Ordinary |
07:13:38 - 21-May-26 |
| Sell* | 6,900 | $0.1774 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 500 | $0.1774 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 16 | $0.1782 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 1 | $0.1782 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 3 | $0.1782 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 6,900 | $0.1774 | Ordinary |
07:12:54 - 21-May-26 |
| Sell* | 400 | $0.1772 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 400 | $0.1771 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 800 | $0.1771 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 200 | $0.1771 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 10 | $0.1756 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 10 | $0.1763 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 10 | $0.1767 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 50 | $0.1768 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 50 | $0.1768 | Ordinary |
07:11:35 - 21-May-26 |
| Sell* | 100 | $0.1762 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 100 | $0.1762 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 100 | $0.1762 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 100 | $0.1762 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 23 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 23 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 100 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 600 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 100 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 10 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 1,000 | $0.1752 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 3,070 | $0.1758 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 600 | $0.1758 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 700 | $0.1758 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 1,930 | $0.1758 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 600 | $0.1758 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 10 | $0.1764 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 1,450 | $0.176 | Ordinary |
07:10:33 - 21-May-26 |
| Sell* | 600 | $0.1753 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 50 | $0.1752 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 40 | $0.176 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 49 | $0.176 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 1 | $0.176 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 600 | $0.176 | Ordinary |
07:10:10 - 21-May-26 |
| Buy* | 600 | $0.176 | Ordinary |
07:10:10 - 21-May-26 |
| Buy* | 300 | $0.1754 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 100 | $0.1762 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 200 | $0.1763 | Ordinary |
07:09:50 - 21-May-26 |
| Buy* | 50 | $0.1764 | Ordinary |
07:09:39 - 21-May-26 |
| Buy* | 90 | $0.1764 | Ordinary |
07:09:34 - 21-May-26 |
| Buy* | 10 | $0.1765 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 100 | $0.1765 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 600 | $0.1763 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 400 | $0.1763 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 20 | $0.1754 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 100 | $0.177 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 3,621 | $0.1754 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 400 | $0.1754 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 10 | $0.1767 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 100 | $0.176 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1,266 | $0.1763 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 50 | $0.177 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 50 | $0.177 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 5,710 | $0.177 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 6,900 | $0.1773 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 6,900 | $0.1775 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 11 | $0.1787 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 100 | $0.1774 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1,100 | $0.1776 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1,771 | $0.1776 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1,500 | $0.1777 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 900 | $0.1793 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 200 | $0.1793 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 200 | $0.1795 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 101 | $0.1795 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 50 | $0.1796 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 300 | $0.1797 | Ordinary |
07:08:07 - 21-May-26 |
| Buy* | 50 | $0.1799 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 200 | $0.1798 | Ordinary |
07:07:54 - 21-May-26 |
| Sell* | 50 | $0.1799 | Ordinary |
07:07:45 - 21-May-26 |
| Buy* | 1,000 | $0.18 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
07:07:40 - 21-May-26 |
| Buy* | 34 | $0.18 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 60 | $0.18 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 640 | $0.18 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 100 | $0.1804 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 17 | $0.1804 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 300 | $0.1804 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 100 | $0.1809 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 100 | $0.1809 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 600 | $0.1809 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 500 | $0.1806 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 100 | $0.1809 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 200 | $0.1805 | Ordinary |
07:06:56 - 21-May-26 |
| Buy* | 240 | $0.18 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 3,734 | $0.18 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 600 | $0.18 | Ordinary |
07:06:40 - 21-May-26 |
| Buy* | 569 | $0.18 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 88 | $0.18 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 200 | $0.18 | Ordinary |
07:06:37 - 21-May-26 |
| Buy* | 400 | $0.1812 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 200 | $0.1812 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 300 | $0.1812 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 10,000 | $0.1825 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 21 | $0.1819 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 260 | $0.1811 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 300 | $0.1808 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 400 | $0.1802 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 908 | $0.1807 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 400 | $0.1807 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 1,600 | $0.1807 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 400 | $0.1807 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 100 | $0.1792 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1,400 | $0.179 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 400 | $0.178 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 100 | $0.1786 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 8,394 | $0.1776 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 1,100 | $0.1777 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 10,149 | $0.1779 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 1,400 | $0.178 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 27 | $0.1797 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 200 | $0.1797 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 111 | $0.1797 | Ordinary |
07:05:57 - 21-May-26 |
| Buy* | 200 | $0.1801 | Ordinary |
07:05:55 - 21-May-26 |
| Buy* | 100 | $0.1801 | Ordinary |
07:05:55 - 21-May-26 |
| Buy* | 100 | $0.1801 | Ordinary |
07:05:55 - 21-May-26 |
| Buy* | 100 | $0.1801 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 200 | $0.1801 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 300 | $0.1801 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 100 | $0.1803 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 200 | $0.1804 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 260 | $0.181 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 100 | $0.181 | Ordinary |
07:05:25 - 21-May-26 |
| Buy* | 1 | $0.1812 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 600 | $0.1805 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 199 | $0.18 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 100 | $0.1789 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 300 | $0.1782 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 100 | $0.178 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 600 | $0.178 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 600 | $0.178 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 100 | $0.178 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 8,866 | $0.178 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 1,000 | $0.1777 | Ordinary |
07:04:46 - 21-May-26 |
| Buy* | 1,000 | $0.1777 | Ordinary |
07:04:46 - 21-May-26 |
| Buy* | 4,700 | $0.1774 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 2,200 | $0.1774 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 8 | $0.1772 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 200 | $0.1775 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 100 | $0.1775 | Ordinary |
07:01:43 - 21-May-26 |
| Sell* | 100 | $0.1769 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 100 | $0.177 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 100 | $0.1777 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 100 | $0.1778 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 890 | $0.1778 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 500 | $0.1778 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 50 | $0.1778 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 10 | $0.1769 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 2,470 | $0.1776 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 2,000 | $0.1776 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 4,000 | $0.1776 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1,000 | $0.1776 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 100 | $0.1765 | Ordinary |
07:00:37 - 21-May-26 |
| Buy* | 1,780 | $0.1778 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 102 | $0.1778 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 30 | $0.178 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 1,800 | $0.1782 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 422 | $0.1773 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 18 | $0.1761 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $0.1759 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,860 | $0.1759 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 160 | $0.1751 | Ordinary |
06:59:42 - 21-May-26 |
| Buy* | 4,870 | $0.175 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 4,798 | $0.175 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 1 | $0.175 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 1 | $0.175 | Ordinary |
06:58:40 - 21-May-26 |
| Buy* | 8,100 | $0.175 | Ordinary |
06:58:40 - 21-May-26 |
| Buy* | 203 | $0.175 | Ordinary |
06:58:37 - 21-May-26 |
| Buy* | 1,915 | $0.175 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 100 | $0.175 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 6,000 | $0.1763 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 100 | $0.1738 | Ordinary |
06:57:28 - 21-May-26 |
| Sell* | 100 | $0.1738 | Ordinary |
06:57:28 - 21-May-26 |
| Sell* | 1 | $0.1734 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 1 | $0.1734 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 100 | $0.1725 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 100 | $0.1728 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 1,000 | $0.1728 | Ordinary |
06:57:03 - 21-May-26 |
| Buy* | 200 | $0.1727 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 600 | $0.1727 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 2,000 | $0.173 | Ordinary |
06:56:55 - 21-May-26 |
| Sell* | 1 | $0.173 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 1,000 | $0.173 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 10 | $0.1736 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 1,000 | $0.1737 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 91 | $0.174 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 2,000 | $0.174 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 10 | $0.174 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 100 | $0.1743 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 75 | $0.1745 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 100 | $0.1743 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 1,000 | $0.1743 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 100 | $0.1745 | Ordinary |
06:56:17 - 21-May-26 |
| Buy* | 2 | $0.175 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 1 | $0.175 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 1,000 | $0.1745 | Ordinary |
06:56:13 - 21-May-26 |
| Sell* | 10 | $0.1745 | Ordinary |
06:56:13 - 21-May-26 |
| Sell* | 14 | $0.1746 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 670 | $0.1746 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 100 | $0.1746 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 2,100 | $0.1746 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 200 | $0.1747 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $0.175 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 800 | $0.175 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 10 | $0.175 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 578 | $0.175 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 39 | $0.176 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $0.176 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 300 | $0.1761 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 100 | $0.1762 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 100 | $0.1767 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 100 | $0.1768 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 600 | $0.1768 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 100 | $0.1768 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 1,918 | $0.1767 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 100 | $0.1767 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 9,158 | $0.1767 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 100 | $0.1767 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 1,161 | $0.1767 | Ordinary |
06:55:14 - 21-May-26 |
| Sell* | 100 | $0.1766 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 100 | $0.1767 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 3 | $0.1767 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 50 | $0.1767 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 100 | $0.1766 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 200 | $0.1767 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 100 | $0.1767 | Ordinary |
06:54:44 - 21-May-26 |
| Sell* | 31 | $0.1762 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 100 | $0.1766 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 10 | $0.1768 | Ordinary |
06:54:21 - 21-May-26 |
| Sell* | 100 | $0.1769 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 100 | $0.177 | Ordinary |
06:54:17 - 21-May-26 |
| Buy* | 10 | $0.177 | Ordinary |
06:54:17 - 21-May-26 |
| Sell* | 100 | $0.1777 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 100 | $0.1777 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 1,842 | $0.1777 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 100 | $0.1777 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 1,944 | $0.1777 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 100 | $0.178 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 2,451 | $0.178 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 729 | $0.178 | Ordinary |
06:53:52 - 21-May-26 |
| Sell* | 100 | $0.1785 | Ordinary |
06:53:52 - 21-May-26 |
| Buy* | 100 | $0.1788 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 490 | $0.1788 | Ordinary |
06:53:45 - 21-May-26 |
| Buy* | 344 | $0.1788 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 100 | $0.1785 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 100 | $0.1785 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 616 | $0.1777 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 100 | $0.1777 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 699 | $0.1777 | Ordinary |
06:53:10 - 21-May-26 |
| Sell* | 100 | $0.178 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 200 | $0.1782 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 1,756 | $0.179 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 996 | $0.179 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 800 | $0.1789 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 6,000 | $0.179 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 200 | $0.1782 | Ordinary |
06:52:48 - 21-May-26 |
| Buy* | 100 | $0.179 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 1 | $0.1786 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 200 | $0.1789 | Ordinary |
06:52:44 - 21-May-26 |
| Buy* | 600 | $0.1792 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 600 | $0.1792 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 600 | $0.1791 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 200 | $0.1789 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 200 | $0.1789 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 200 | $0.1789 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 19 | $0.1791 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 68 | $0.1791 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 100 | $0.1792 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 1 | $0.1791 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 200 | $0.1792 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1,928 | $0.1792 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 200 | $0.1792 | Ordinary |
06:52:04 - 21-May-26 |
| Buy* | 600 | $0.1793 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 37 | $0.1792 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 140 | $0.1792 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 6 | $0.1792 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 17 | $0.1792 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 200 | $0.1792 | Ordinary |
06:51:52 - 21-May-26 |
| Sell* | 200 | $0.1792 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 200 | $0.1792 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 822 | $0.1792 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 96 | $0.1792 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 1,082 | $0.1792 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 175 | $0.1792 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 25 | $0.1792 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 500 | $0.1793 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 41 | $0.1793 | Ordinary |
06:51:16 - 21-May-26 |
| Buy* | 300 | $0.1793 | Ordinary |
06:51:11 - 21-May-26 |
| Buy* | 142 | $0.1793 | Ordinary |
06:51:10 - 21-May-26 |
| Buy* | 94 | $0.1793 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 100 | $0.1792 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 76 | $0.1793 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 667 | $0.1792 | Ordinary |
06:50:40 - 21-May-26 |
| Buy* | 100 | $0.1791 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 207 | $0.1791 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 300 | $0.1789 | Ordinary |
06:50:15 - 21-May-26 |
| Buy* | 600 | $0.1789 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 350 | $0.1788 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 207 | $0.1796 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 200 | $0.18 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 100 | $0.18 | Ordinary |
06:48:24 - 21-May-26 |
| Buy* | 300 | $0.18 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 800 | $0.1799 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 1,400 | $0.1799 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 29 | $0.18 | Ordinary |
06:48:09 - 21-May-26 |
| Buy* | 100 | $0.1796 | Ordinary |
06:48:09 - 21-May-26 |
| Buy* | 300 | $0.1795 | Ordinary |
06:48:09 - 21-May-26 |
| Buy* | 500 | $0.1794 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 2,400 | $0.1793 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 6,900 | $0.1793 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 4,500 | $0.1793 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 60 | $0.18 | Ordinary |
06:47:59 - 21-May-26 |
| Buy* | 1 | $0.18 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 150 | $0.18 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 1,898 | $0.1818 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 700 | $0.1818 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 21 | $0.1818 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 200 | $0.1792 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 600 | $0.1792 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 100 | $0.1783 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $0.1783 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 400 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 12 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 600 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 5 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 10 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $0.1782 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $0.1782 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 72 | $0.1782 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 300 | $0.1777 | Ordinary |
06:47:16 - 21-May-26 |
| Buy* | 1,134 | $0.1766 | Ordinary |
06:47:02 - 21-May-26 |
| Buy* | 1 | $0.1766 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 100 | $0.1763 | Ordinary |
06:46:57 - 21-May-26 |
| Buy* | 29 | $0.1766 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 61 | $0.1766 | Ordinary |
06:46:55 - 21-May-26 |
| Buy* | 1 | $0.1766 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 300 | $0.1766 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 5,761 | $0.1746 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 4 | $0.175 | Ordinary |
06:46:03 - 21-May-26 |
| Sell* | 1,369 | $0.1746 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $0.1751 | Ordinary |
06:44:56 - 21-May-26 |
| Sell* | 500 | $0.175 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 500 | $0.1768 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 500 | $0.1751 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 100 | $0.1753 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $0.1751 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 6 | $0.1752 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 111 | $0.176 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 964 | $0.1762 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 36 | $0.1762 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 1,000 | $0.1771 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 300 | $0.1775 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 300 | $0.1775 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 2 | $0.1775 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 100 | $0.1775 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 500 | $0.1773 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 1 | $0.1775 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 1,213 | $0.1781 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 140 | $0.1784 | Ordinary |
06:43:16 - 21-May-26 |
| Buy* | 211 | $0.18 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 9 | $0.18 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 100 | $0.1808 | Ordinary |
06:42:31 - 21-May-26 |
| Sell* | 1,109 | $0.1811 | Ordinary |
06:42:31 - 21-May-26 |
| Sell* | 100 | $0.1811 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 12 | $0.1765 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 910 | $0.1765 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 78 | $0.1765 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 400 | $0.1748 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 100 | $0.174 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 5,693 | $0.175 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 5,426 | $0.175 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 1,000 | $0.1755 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 100 | $0.1751 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 300 | $0.1737 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 432 | $0.174 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 400 | $0.1735 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 600 | $0.1734 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 600 | $0.1733 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 600 | $0.173 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 105 | $0.173 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1,172 | $0.1721 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 3,828 | $0.1724 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 500 | $0.172 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 151 | $0.1727 | Ordinary |
06:39:55 - 21-May-26 |
| Buy* | 600 | $0.172 | Ordinary |
06:39:55 - 21-May-26 |
| Buy* | 600 | $0.1725 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 10 | $0.1725 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 196 | $0.1725 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 600 | $0.1713 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $0.171 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5,000 | $0.171 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2,000 | $0.172 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2,402 | $0.172 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 98 | $0.172 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $0.172 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 299 | $0.172 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 600 | $0.1728 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 300 | $0.1725 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 89 | $0.1725 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 3,232 | $0.1725 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 500 | $0.1725 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 118 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 100 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 100 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 600 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 300 | $0.1728 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 400 | $0.1731 | Ordinary |
06:39:38 - 21-May-26 |
| Buy* | 10 | $0.1734 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 455 | $0.1734 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 1,000 | $0.1734 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 50 | $0.1734 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 50 | $0.1734 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 179 | $0.1737 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $0.1749 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 314 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 200 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 192 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 8 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 2,000 | $0.175 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 200 | $0.1751 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 200 | $0.1751 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 100 | $0.1757 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 2,400 | $0.1753 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 1,000 | $0.176 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 8 | $0.1769 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 50 | $0.1772 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 612 | $0.178 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 1,388 | $0.178 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 383 | $0.178 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 117 | $0.178 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 59 | $0.1784 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 100 | $0.1785 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 600 | $0.1785 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 100 | $0.1785 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 148 | $0.1786 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 600 | $0.1786 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 100 | $0.1789 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 1,242 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 400 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 500 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 400 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 100 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 100 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 400 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 400 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 400 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 600 | $0.179 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 1,135 | $0.1789 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 2,084 | $0.1789 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 25 | $0.179 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.179 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,312 | $0.179 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.1795 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.1797 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 300 | $0.1799 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,400 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 10 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 50 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 92 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,200 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 50 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 743 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 800 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 900 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 354 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 8 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 214 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 500 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 470 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 10 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 296 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,200 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 6,702 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 13,298 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,104 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 50 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 10 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 27 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 7 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 96 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 38 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 333 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,981 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 500 | $0.18 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,200 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,752 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 600 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 14 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 30 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 10 | $0.1802 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,002 | $0.1802 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 2,500 | $0.1802 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 11 | $0.1802 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 60 | $0.1802 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,000 | $0.1803 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $0.1805 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 5,000 | $0.1805 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 1,105 | $0.181 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 694 | $0.1811 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 153 | $0.1811 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 500 | $0.1815 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 20 | $0.1815 | Ordinary |
06:38:58 - 21-May-26 |
| Buy* | 100 | $0.1819 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 100 | $0.1815 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 18 | $0.1819 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 1 | $0.1819 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 207 | $0.1819 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 200 | $0.1816 | Ordinary |
06:38:28 - 21-May-26 |
| Buy* | 100 | $0.1813 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 500 | $0.1812 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 134 | $0.1811 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 92 | $0.1811 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 1,108 | $0.1811 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 264 | $0.1811 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 100 | $0.1811 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 1,300 | $0.1811 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 7,595 | $0.1811 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 200 | $0.1811 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 100 | $0.1811 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 400 | $0.1811 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 221 | $0.1811 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 64 | $0.1811 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 415 | $0.1811 | Ordinary |
06:37:33 - 21-May-26 |
| Sell* | 198 | $0.181 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 95 | $0.1811 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 5 | $0.1811 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 1,160 | $0.1824 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 5,000 | $0.1821 | Ordinary |
06:37:21 - 21-May-26 |
| Sell* | 697 | $0.181 | Ordinary |
06:37:20 - 21-May-26 |
| Buy* | 600 | $0.181 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 600 | $0.181 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 500 | $0.1809 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 100 | $0.181 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 600 | $0.181 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 1 | $0.181 | Ordinary |
06:36:52 - 21-May-26 |
| Buy* | 623 | $0.181 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 100 | $0.181 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 5 | $0.181 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 500 | $0.1814 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 600 | $0.1814 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 200 | $0.1819 | Ordinary |
06:36:28 - 21-May-26 |
| Buy* | 1 | $0.1819 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 100 | $0.181 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 600 | $0.1811 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 600 | $0.1811 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 120 | $0.1818 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 1 | $0.181 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 200 | $0.1816 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 214 | $0.1816 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 33 | $0.1822 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 1,000 | $0.1822 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 50 | $0.1823 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 5 | $0.1824 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 600 | $0.1831 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1,000 | $0.1831 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 500 | $0.1833 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 700 | $0.184 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 1,400 | $0.184 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 200 | $0.184 | Ordinary |
06:34:32 - 21-May-26 |
| Buy* | 40 | $0.184 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 100 | $0.184 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 300 | $0.184 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 300 | $0.184 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 1 | $0.184 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 500 | $0.184 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 1 | $0.184 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 1 | $0.184 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1,150 | $0.1835 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 600 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 9 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 2,033 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 600 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 200 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 3,100 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 7,281 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 5,000 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 2,155 | $0.1831 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 10 | $0.1831 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 122 | $0.1831 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 34 | $0.1831 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 362 | $0.1831 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1,000 | $0.1831 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 3,130 | $0.1831 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 8 | $0.1831 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 600 | $0.1831 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 1,002 | $0.1831 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:50 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:49 - 21-May-26 |
| Buy* | 1,000 | $0.1831 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 100 | $0.183 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 600 | $0.183 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 1,971 | $0.1831 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 5 | $0.1831 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 347 | $0.1831 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 14 | $0.1831 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 1,176 | $0.1831 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 1 | $0.1831 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 30 | $0.1831 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 500 | $0.1835 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 86 | $0.1835 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 52 | $0.1835 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:09 - 21-May-26 |
| Buy* | 50 | $0.1835 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 21 | $0.1823 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 500 | $0.1823 | Ordinary |
06:32:58 - 21-May-26 |
| Buy* | 5 | $0.1833 | Ordinary |
06:32:57 - 21-May-26 |
| Buy* | 6 | $0.1833 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 2,052 | $0.1824 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 1,047 | $0.1824 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 1 | $0.1824 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1 | $0.1835 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 200 | $0.1823 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 100 | $0.1823 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 5,466 | $0.1823 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $0.1845 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 79 | $0.1846 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 100 | $0.1846 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 2,665 | $0.1837 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 652 | $0.1846 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 1,900 | $0.1822 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 100 | $0.182 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 400 | $0.182 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 1,807 | $0.182 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 193 | $0.182 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $0.1819 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 100 | $0.1813 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 500 | $0.1813 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 750 | $0.181 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 5 | $0.181 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 2,000 | $0.181 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 2,500 | $0.181 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 2 | $0.1816 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 1,000 | $0.1817 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 16 | $0.182 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 1,000 | $0.182 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 10 | $0.1824 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 148 | $0.1824 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 100 | $0.1824 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 1,000 | $0.1827 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 269 | $0.1828 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 252 | $0.1828 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 479 | $0.1828 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 1 | $0.1827 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 2,000 | $0.1835 | Ordinary |
06:31:28 - 21-May-26 |
| Buy* | 50 | $0.1849 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 450 | $0.1849 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 43 | $0.1848 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 57 | $0.1848 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 100 | $0.1829 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 1,500 | $0.1826 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 500 | $0.1827 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 100 | $0.1828 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 100 | $0.183 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 100 | $0.1831 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 496 | $0.1836 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 4 | $0.1836 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 350 | $0.1823 | Ordinary |
06:28:05 - 21-May-26 |
| Buy* | 184 | $0.1821 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 100 | $0.1821 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 300 | $0.1821 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 150 | $0.1821 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 100 | $0.1821 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 300 | $0.1821 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 5 | $0.1821 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 176 | $0.1821 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 1,900 | $0.182 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 1,800 | $0.182 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 100 | $0.182 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 500 | $0.182 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 100 | $0.1827 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 100 | $0.1827 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 300 | $0.1827 | Ordinary |
06:27:46 - 21-May-26 |
| Buy* | 1 | $0.1827 | Ordinary |
06:27:46 - 21-May-26 |
| Buy* | 10 | $0.1827 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 400 | $0.1827 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 699 | $0.183 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 500 | $0.183 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 1,000 | $0.1825 | Ordinary |
06:27:14 - 21-May-26 |
| Sell* | 200 | $0.1836 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 10 | $0.1838 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 8 | $0.1838 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 10 | $0.184 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 27 | $0.1849 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $0.1849 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 600 | $0.1857 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1,400 | $0.1856 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 377 | $0.185 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $0.185 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 87 | $0.186 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 13 | $0.186 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 400 | $0.187 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 783 | $0.187 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 200 | $0.1869 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 15 | $0.187 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 200 | $0.187 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 600 | $0.187 | Ordinary |
06:25:57 - 21-May-26 |
| Buy* | 187 | $0.187 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 2 | $0.187 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $0.187 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 4 | $0.187 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 200 | $0.1875 | Ordinary |
06:24:57 - 21-May-26 |
| Buy* | 300 | $0.1875 | Ordinary |
06:24:55 - 21-May-26 |
| Buy* | 570 | $0.1875 | Ordinary |
06:24:55 - 21-May-26 |
| Buy* | 20 | $0.1875 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 10 | $0.1875 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 1 | $0.1875 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:24:46 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:24:45 - 21-May-26 |
| Buy* | 41 | $0.1875 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 1,400 | $0.1874 | Ordinary |
06:24:38 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:24:35 - 21-May-26 |
| Buy* | 77 | $0.1874 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:24:19 - 21-May-26 |
| Buy* | 200 | $0.1866 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 1 | $0.1853 | Ordinary |
06:24:10 - 21-May-26 |
| Buy* | 499 | $0.1853 | Ordinary |
06:24:10 - 21-May-26 |
| Buy* | 300 | $0.1861 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 185 | $0.185 | Ordinary |
06:23:54 - 21-May-26 |
| Unknown* | 100 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Unknown* | 400 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Unknown* | 600 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Unknown* | 600 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Sell* | 600 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Sell* | 600 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Buy* | 300 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Buy* | 3,924 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Buy* | 2,800 | $0.1839 | Ordinary |
06:23:39 - 21-May-26 |
| Buy* | 235 | $0.1839 | Ordinary |
06:23:38 - 21-May-26 |
| Buy* | 101 | $0.1839 | Ordinary |
06:23:35 - 21-May-26 |
| Buy* | 51 | $0.1839 | Ordinary |
06:23:35 - 21-May-26 |
| Buy* | 1 | $0.1839 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 50 | $0.1839 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 500 | $0.1839 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 400 | $0.1839 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 100 | $0.1839 | Ordinary |
06:23:33 - 21-May-26 |
| Buy* | 10 | $0.1839 | Ordinary |
06:23:33 - 21-May-26 |
| Buy* | 2,342 | $0.1839 | Ordinary |
06:23:33 - 21-May-26 |
| Buy* | 68 | $0.1839 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 8 | $0.1839 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 1 | $0.1839 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 4 | $0.1839 | Ordinary |
06:23:27 - 21-May-26 |
| Buy* | 220 | $0.1839 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 10 | $0.1839 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 40 | $0.1839 | Ordinary |
06:23:24 - 21-May-26 |
| Buy* | 1,210 | $0.1839 | Ordinary |
06:23:24 - 21-May-26 |
| Buy* | 1 | $0.1839 | Ordinary |
06:23:24 - 21-May-26 |
| Buy* | 537 | $0.1839 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 1,000 | $0.1839 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 44 | $0.1839 | Ordinary |
06:23:04 - 21-May-26 |
| Buy* | 115 | $0.1839 | Ordinary |
06:23:03 - 21-May-26 |
| Buy* | 1 | $0.1839 | Ordinary |
06:23:02 - 21-May-26 |
| Buy* | 1 | $0.1839 | Ordinary |
06:23:02 - 21-May-26 |
| Buy* | 200 | $0.1839 | Ordinary |
06:23:00 - 21-May-26 |
| Buy* | 328 | $0.1839 | Ordinary |
06:22:58 - 21-May-26 |
| Buy* | 5 | $0.1839 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 3,000 | $0.1838 | Ordinary |
06:22:45 - 21-May-26 |
| Buy* | 400 | $0.1839 | Ordinary |
06:22:34 - 21-May-26 |
| Buy* | 400 | $0.1839 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 5,000 | $0.1839 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 5,000 | $0.1839 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 2,500 | $0.1839 | Ordinary |
06:22:28 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 200 | $0.184 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 2 | $0.1841 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 200 | $0.1841 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 4 | $0.1842 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1,702 | $0.1842 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 100 | $0.1842 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1,800 | $0.1842 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 321 | $0.1842 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 2,094 | $0.1842 | Ordinary |
06:21:55 - 21-May-26 |
| Sell* | 813 | $0.1842 | Ordinary |
06:21:55 - 21-May-26 |
| Sell* | 150 | $0.1842 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 26 | $0.1842 | Ordinary |
06:21:48 - 21-May-26 |
| Sell* | 198 | $0.1842 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 50 | $0.1845 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 599 | $0.1848 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.1848 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1,400 | $0.1848 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1,393 | $0.1849 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1,393 | $0.1849 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 800 | $0.1849 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 1 | $0.1849 | Ordinary |
06:21:32 - 21-May-26 |
| Sell* | 500 | $0.185 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 300 | $0.185 | Ordinary |
06:20:52 - 21-May-26 |
| Buy* | 100 | $0.1851 | Ordinary |
06:20:49 - 21-May-26 |
| Buy* | 100 | $0.1851 | Ordinary |
06:20:46 - 21-May-26 |
| Sell* | 500 | $0.185 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 600 | $0.185 | Ordinary |
06:20:42 - 21-May-26 |
| Buy* | 500 | $0.1851 | Ordinary |
06:20:39 - 21-May-26 |
| Sell* | 50 | $0.185 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 5,000 | $0.185 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 300 | $0.1851 | Ordinary |
06:20:21 - 21-May-26 |
| Sell* | 600 | $0.1851 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 1,000 | $0.185 | Ordinary |
06:20:15 - 21-May-26 |
| Buy* | 203 | $0.1851 | Ordinary |
06:20:06 - 21-May-26 |
| Buy* | 797 | $0.1851 | Ordinary |
06:20:06 - 21-May-26 |
| Buy* | 1,000 | $0.1851 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 692 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 300 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 200 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 2,864 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 300 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 100 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Buy* | 2,944 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Buy* | 5,000 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 5,392 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 1,300 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 898 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 496 | $0.185 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 102 | $0.185 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 3,462 | $0.185 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 100 | $0.185 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 181 | $0.185 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 569 | $0.185 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 154 | $0.1852 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 100 | $0.1852 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 1 | $0.1852 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 1,393 | $0.1849 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 2 | $0.1847 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 1,393 | $0.1849 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 1 | $0.1856 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 200 | $0.1856 | Ordinary |
06:19:42 - 21-May-26 |
| Buy* | 800 | $0.1856 | Ordinary |
06:19:40 - 21-May-26 |
| Buy* | 300 | $0.1856 | Ordinary |
06:19:40 - 21-May-26 |
| Buy* | 200 | $0.1856 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 400 | $0.1856 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 100 | $0.1856 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 10 | $0.1856 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 300 | $0.1859 | Ordinary |
06:19:30 - 21-May-26 |
| Buy* | 250 | $0.1859 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 90 | $0.186 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 400 | $0.186 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 100 | $0.186 | Ordinary |
06:19:26 - 21-May-26 |
| Buy* | 100 | $0.186 | Ordinary |
06:19:24 - 21-May-26 |
| Buy* | 100 | $0.186 | Ordinary |
06:19:24 - 21-May-26 |
| Sell* | 5 | $0.1862 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:19:17 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:19:10 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 300 | $0.1871 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 5 | $0.1876 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
06:18:40 - 21-May-26 |
| Buy* | 10 | $0.1879 | Ordinary |
06:18:33 - 21-May-26 |
| Buy* | 1 | $0.1879 | Ordinary |
06:18:32 - 21-May-26 |
| Buy* | 1 | $0.1879 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 1 | $0.1879 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 500 | $0.1879 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 152 | $0.1879 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 1 | $0.1879 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 18 | $0.1881 | Ordinary |
06:18:22 - 21-May-26 |
| Buy* | 18 | $0.1881 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 18 | $0.1876 | Ordinary |
06:18:20 - 21-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 680 | $0.1879 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 100 | $0.1879 | Ordinary |
06:18:11 - 21-May-26 |
| Buy* | 1,500 | $0.1879 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 2,062 | $0.188 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 2,062 | $0.188 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 1,000 | $0.1885 | Ordinary |
06:17:54 - 21-May-26 |
| Buy* | 600 | $0.1892 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 357 | $0.1891 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 101 | $0.1891 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 10 | $0.1891 | Ordinary |
06:17:34 - 21-May-26 |
| Buy* | 300 | $0.1892 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 100 | $0.1892 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 100 | $0.1892 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 2,700 | $0.1885 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 14,622 | $0.1885 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 1,220 | $0.1885 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 13,501 | $0.1888 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 70 | $0.1888 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 59 | $0.1888 | Ordinary |
06:17:25 - 21-May-26 |
| Buy* | 300 | $0.1888 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 50 | $0.1888 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
06:17:07 - 21-May-26 |
| Buy* | 500 | $0.1882 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 600 | $0.1882 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 300 | $0.1876 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 600 | $0.1871 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 1,120 | $0.1871 | Ordinary |
06:16:14 - 21-May-26 |
| Buy* | 600 | $0.1871 | Ordinary |
06:16:14 - 21-May-26 |
| Unknown* | 541 | $0.187 | Ordinary |
06:16:14 - 21-May-26 |
| Unknown* | 531 | $0.187 | Ordinary |
06:16:14 - 21-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
06:15:59 - 21-May-26 |
| Buy* | 900 | $0.188 | Ordinary |
06:15:40 - 21-May-26 |
| Buy* | 500 | $0.188 | Ordinary |
06:15:40 - 21-May-26 |
| Buy* | 692 | $0.188 | Ordinary |
06:15:40 - 21-May-26 |
| Buy* | 1,000 | $0.1878 | Ordinary |
06:15:32 - 21-May-26 |
| Buy* | 1,000 | $0.1878 | Ordinary |
06:15:32 - 21-May-26 |
| Buy* | 1,000 | $0.1878 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 10 | $0.1884 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 171 | $0.1884 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 300 | $0.1884 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 429 | $0.1884 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 100 | $0.1884 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 100 | $0.1884 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 300 | $0.1884 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 150 | $0.1884 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 815 | $0.1884 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 538 | $0.1884 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 500 | $0.1881 | Ordinary |
06:15:11 - 21-May-26 |
| Buy* | 100 | $0.1881 | Ordinary |
06:15:10 - 21-May-26 |
| Buy* | 1,000 | $0.1887 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 600 | $0.1887 | Ordinary |
06:14:56 - 21-May-26 |
| Sell* | 4 | $0.1868 | Ordinary |
06:14:55 - 21-May-26 |
| Buy* | 4 | $0.1882 | Ordinary |
06:14:54 - 21-May-26 |
| Buy* | 96 | $0.1875 | Ordinary |
06:14:54 - 21-May-26 |
| Buy* | 2,000 | $0.1887 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 5,000 | $0.1871 | Ordinary |
06:14:51 - 21-May-26 |
| Buy* | 2,900 | $0.1887 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 5,000 | $0.1885 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 2,000 | $0.1887 | Ordinary |
06:14:48 - 21-May-26 |
| Sell* | 1,500 | $0.1868 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 200 | $0.1887 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 900 | $0.1887 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 2,000 | $0.1887 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 1,500 | $0.1868 | Ordinary |
06:14:44 - 21-May-26 |
| Sell* | 1,500 | $0.1868 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 600 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 600 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 200 | $0.1887 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 3,539 | $0.1868 | Ordinary |
06:14:39 - 21-May-26 |
| Sell* | 1,500 | $0.187 | Ordinary |
06:14:39 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
06:14:33 - 21-May-26 |
| Buy* | 404 | $0.1875 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 725 | $0.1874 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 196 | $0.1875 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 600 | $0.1874 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 1,048 | $0.1873 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 460 | $0.1868 | Ordinary |
06:14:27 - 21-May-26 |
| Buy* | 492 | $0.1865 | Ordinary |
06:14:16 - 21-May-26 |
| Sell* | 600 | $0.1853 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 3,388 | $0.186 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 791 | $0.1864 | Ordinary |
06:14:12 - 21-May-26 |
| Buy* | 100 | $0.1864 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 1,000 | $0.1858 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $0.185 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 421 | $0.186 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 600 | $0.186 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 2,328 | $0.185 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 1,375 | $0.185 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 600 | $0.1851 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 550 | $0.1862 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 700 | $0.1862 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 53 | $0.1867 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 1,100 | $0.1866 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 186 | $0.1867 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 1,600 | $0.185 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 9,425 | $0.185 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 2,000 | $0.185 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 132 | $0.1855 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 48 | $0.1862 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 100 | $0.1861 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 479 | $0.1866 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 350 | $0.1861 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 1,500 | $0.1856 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 200 | $0.1872 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 1,200 | $0.1872 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 50 | $0.187 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 600 | $0.1872 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 18 | $0.1874 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 200 | $0.1872 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 400 | $0.1872 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 200 | $0.1871 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 600 | $0.1871 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 600 | $0.1871 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 300 | $0.1871 | Ordinary |
06:12:55 - 21-May-26 |
| Buy* | 300 | $0.1871 | Ordinary |
06:12:55 - 21-May-26 |
| Buy* | 300 | $0.1871 | Ordinary |
06:12:54 - 21-May-26 |
| Buy* | 300 | $0.1871 | Ordinary |
06:12:54 - 21-May-26 |
| Buy* | 300 | $0.1871 | Ordinary |
06:12:54 - 21-May-26 |
| Buy* | 342 | $0.1873 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 600 | $0.1873 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 1,000 | $0.1873 | Ordinary |
06:12:45 - 21-May-26 |
| Buy* | 100 | $0.1867 | Ordinary |
06:12:45 - 21-May-26 |
| Buy* | 600 | $0.1861 | Ordinary |
06:12:43 - 21-May-26 |
| Buy* | 600 | $0.1861 | Ordinary |
06:12:43 - 21-May-26 |
| Buy* | 600 | $0.1857 | Ordinary |
06:12:38 - 21-May-26 |
| Buy* | 276 | $0.1856 | Ordinary |
06:12:38 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:38 - 21-May-26 |
| Buy* | 300 | $0.1855 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 300 | $0.1855 | Ordinary |
06:12:35 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:12:32 - 21-May-26 |
| Buy* | 1,400 | $0.1854 | Ordinary |
06:12:32 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:12:30 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 400 | $0.1849 | Ordinary |
06:12:23 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
06:12:22 - 21-May-26 |
| Buy* | 500 | $0.1849 | Ordinary |
06:12:22 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 300 | $0.1854 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 2,370 | $0.1845 | Ordinary |
06:12:18 - 21-May-26 |
| Sell* | 2,370 | $0.1845 | Ordinary |
06:12:18 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
06:12:17 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 1,526 | $0.1845 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 400 | $0.1855 | Ordinary |
06:12:14 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:12 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:10 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 100 | $0.1845 | Ordinary |
06:12:09 - 21-May-26 |
| Sell* | 100 | $0.1845 | Ordinary |
06:12:09 - 21-May-26 |
| Sell* | 644 | $0.1845 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 2,370 | $0.1845 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 2,370 | $0.1845 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 100 | $0.185 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 500 | $0.1853 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 200 | $0.1853 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 100 | $0.1853 | Ordinary |
06:12:05 - 21-May-26 |
| Buy* | 600 | $0.1853 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 384 | $0.185 | Ordinary |
06:12:04 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:12:02 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:11:58 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:11:57 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:11:57 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
06:11:56 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 800 | $0.1853 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 458 | $0.185 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 600 | $0.1848 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 300 | $0.1846 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 642 | $0.1846 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 1,000 | $0.1842 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 44 | $0.1846 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 2,000 | $0.1846 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 1,000 | $0.1846 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 2,000 | $0.1846 | Ordinary |
06:11:45 - 21-May-26 |
| Sell* | 1 | $0.1849 | Ordinary |
06:11:45 - 21-May-26 |
| Sell* | 1 | $0.1849 | Ordinary |
06:11:45 - 21-May-26 |
| Sell* | 100 | $0.1851 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 400 | $0.1857 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 200 | $0.1856 | Ordinary |
06:11:43 - 21-May-26 |
| Buy* | 200 | $0.1857 | Ordinary |
06:11:42 - 21-May-26 |
| Buy* | 200 | $0.1856 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 100 | $0.1852 | Ordinary |
06:11:39 - 21-May-26 |
| Buy* | 300 | $0.1858 | Ordinary |
06:11:39 - 21-May-26 |
| Buy* | 51 | $0.1858 | Ordinary |
06:11:38 - 21-May-26 |
| Buy* | 100 | $0.1858 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 200 | $0.1858 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 100 | $0.1858 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 148 | $0.1858 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 100 | $0.1858 | Ordinary |
06:11:34 - 21-May-26 |
| Buy* | 600 | $0.1858 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 3 | $0.1856 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 100 | $0.1859 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 200 | $0.1859 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 100 | $0.1859 | Ordinary |
06:11:29 - 21-May-26 |
| Buy* | 100 | $0.1859 | Ordinary |
06:11:29 - 21-May-26 |
| Buy* | 300 | $0.1867 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 300 | $0.1867 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 300 | $0.1867 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 300 | $0.1867 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 300 | $0.1867 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 100 | $0.1867 | Ordinary |
06:11:26 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:26 - 21-May-26 |
| Buy* | 24 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 476 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1867 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:11:24 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 500 | $0.1873 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 900 | $0.1873 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 900 | $0.1873 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 400 | $0.1873 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 500 | $0.1872 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 900 | $0.1872 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 400 | $0.1871 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 500 | $0.187 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 900 | $0.187 | Ordinary |
06:11:22 - 21-May-26 |
| Sell* | 5,000 | $0.1857 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 500 | $0.187 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 500 | $0.187 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 500 | $0.1871 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 1,000 | $0.1855 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 545 | $0.1855 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 1,400 | $0.1858 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:11:17 - 21-May-26 |
| Buy* | 300 | $0.1874 | Ordinary |
06:11:17 - 21-May-26 |
| Buy* | 200 | $0.1874 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 300 | $0.1874 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 600 | $0.1874 | Ordinary |
06:11:14 - 21-May-26 |
| Buy* | 600 | $0.1873 | Ordinary |
06:11:14 - 21-May-26 |
| Buy* | 600 | $0.1874 | Ordinary |
06:11:14 - 21-May-26 |
| Buy* | 600 | $0.1874 | Ordinary |
06:11:14 - 21-May-26 |
| Sell* | 455 | $0.1855 | Ordinary |
06:11:14 - 21-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
06:11:14 - 21-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
06:11:14 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:12 - 21-May-26 |
| Buy* | 700 | $0.1874 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 200 | $0.1874 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 1,400 | $0.1874 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 600 | $0.1859 | Ordinary |
06:11:06 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 200 | $0.1875 | Ordinary |
06:11:04 - 21-May-26 |
| Buy* | 400 | $0.1875 | Ordinary |
06:11:04 - 21-May-26 |
| Buy* | 300 | $0.1875 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:02 - 21-May-26 |
| Buy* | 1,000 | $0.1874 | Ordinary |
06:11:02 - 21-May-26 |
| Buy* | 600 | $0.1875 | Ordinary |
06:11:02 - 21-May-26 |
| Buy* | 88 | $0.186 | Ordinary |
06:11:02 - 21-May-26 |
| Buy* | 400 | $0.1875 | Ordinary |
06:11:01 - 21-May-26 |
| Buy* | 300 | $0.1875 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 1,400 | $0.1874 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 500 | $0.1875 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 1,500 | $0.1874 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 600 | $0.1862 | Ordinary |
06:10:59 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 400 | $0.1855 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 400 | $0.1855 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:10:53 - 21-May-26 |
| Buy* | 293 | $0.1855 | Ordinary |
06:10:53 - 21-May-26 |
| Buy* | 707 | $0.1855 | Ordinary |
06:10:53 - 21-May-26 |
| Buy* | 1,000 | $0.1855 | Ordinary |
06:10:53 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
06:10:50 - 21-May-26 |
| Buy* | 500 | $0.1846 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 3,602 | $0.1842 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 600 | $0.1842 | Ordinary |
06:10:48 - 21-May-26 |
| Buy* | 600 | $0.1845 | Ordinary |
06:10:48 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:10:47 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 400 | $0.1846 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 300 | $0.1846 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 600 | $0.1846 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 52 | $0.1849 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 448 | $0.1849 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 52 | $0.1848 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 1,000 | $0.1848 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 600 | $0.1849 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 1,000 | $0.1848 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 500 | $0.185 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 1,000 | $0.1849 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 1,252 | $0.1849 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 200 | $0.185 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 500 | $0.1848 | Ordinary |
06:10:39 - 21-May-26 |
| Buy* | 1,093 | $0.1847 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 55 | $0.1845 | Ordinary |
06:10:37 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
06:10:37 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 1,076 | $0.1849 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 200 | $0.185 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 1,000 | $0.1849 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 1,000 | $0.1849 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 445 | $0.1845 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 300 | $0.185 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 300 | $0.185 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 400 | $0.185 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 500 | $0.185 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 500 | $0.185 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 1 | $0.185 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 200 | $0.185 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 600 | $0.185 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 200 | $0.1855 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 1,000 | $0.1854 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 1,000 | $0.1854 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 600 | $0.1855 | Ordinary |
06:10:25 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:24 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:24 - 21-May-26 |
| Buy* | 1,300 | $0.1854 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 400 | $0.1855 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 800 | $0.1854 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 800 | $0.1854 | Ordinary |
06:10:23 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:10:19 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:19 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:19 - 21-May-26 |
| Buy* | 500 | $0.1855 | Ordinary |
06:10:19 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 500 | $0.1854 | Ordinary |
06:10:18 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
06:10:14 - 21-May-26 |
| Buy* | 653 | $0.1854 | Ordinary |
06:10:12 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
06:10:12 - 21-May-26 |
| Buy* | 300 | $0.1843 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 600 | $0.1843 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 600 | $0.1843 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 600 | $0.1847 | Ordinary |
06:10:02 - 21-May-26 |
| Buy* | 3,494 | $0.1846 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 1 | $0.184 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 300 | $0.184 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 600 | $0.184 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 765 | $0.1844 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 100 | $0.1847 | Ordinary |
06:10:02 - 21-May-26 |
| Buy* | 2,000 | $0.1854 | Ordinary |
06:09:56 - 21-May-26 |
| Buy* | 1 | $0.185 | Ordinary |
06:09:56 - 21-May-26 |
| Buy* | 600 | $0.184 | Ordinary |
06:09:54 - 21-May-26 |
| Unknown* | 1,035 | $0.1839 | Ordinary |
06:09:54 - 21-May-26 |
| Unknown* | 173 | $0.1839 | Ordinary |
06:09:54 - 21-May-26 |
| Unknown* | 600 | $0.1839 | Ordinary |
06:09:54 - 21-May-26 |
| Sell* | 125 | $0.1838 | Ordinary |
06:09:54 - 21-May-26 |
| Buy* | 600 | $0.1838 | Ordinary |
06:09:54 - 21-May-26 |
| Buy* | 300 | $0.1838 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 400 | $0.1838 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 190 | $0.1838 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 500 | $0.1838 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 800 | $0.1838 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 500 | $0.184 | Ordinary |
06:09:41 - 21-May-26 |
| Sell* | 1,200 | $0.1838 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 200 | $0.1838 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 2,900 | $0.1838 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 200 | $0.1838 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 200 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 600 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 4,732 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 3,894 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 3,447 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 7,451 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 2,572 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 6,443 | $0.184 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 3,001 | $0.1839 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 444 | $0.1839 | Ordinary |
06:09:37 - 21-May-26 |
| Buy* | 400 | $0.1839 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 200 | $0.1837 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 500 | $0.1837 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 39 | $0.1837 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 500 | $0.1837 | Ordinary |
06:09:35 - 21-May-26 |
| Buy* | 400 | $0.1837 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 300 | $0.1837 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 600 | $0.1837 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 100 | $0.1837 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 100 | $0.1837 | Ordinary |
06:09:32 - 21-May-26 |
| Buy* | 100 | $0.1842 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 5 | $0.184 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 100 | $0.184 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 5,047 | $0.184 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 600 | $0.1844 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 2,000 | $0.1843 | Ordinary |
06:09:30 - 21-May-26 |
| Buy* | 200 | $0.1843 | Ordinary |
06:09:30 - 21-May-26 |
| Buy* | 1,100 | $0.1843 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 2,152 | $0.1843 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 200 | $0.1843 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 600 | $0.1843 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 400 | $0.1843 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 200 | $0.1843 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 100 | $0.1843 | Ordinary |
06:09:28 - 21-May-26 |
| Sell* | 600 | $0.1843 | Ordinary |
06:09:26 - 21-May-26 |
| Sell* | 823 | $0.1847 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 100 | $0.1848 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 100 | $0.1848 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 1 | $0.1849 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 50 | $0.185 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 3,732 | $0.185 | Ordinary |
06:09:24 - 21-May-26 |
| Unknown* | 40 | $0.1851 | Ordinary |
06:09:24 - 21-May-26 |
| Unknown* | 3 | $0.1851 | Ordinary |
06:09:24 - 21-May-26 |
| Unknown* | 400 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Unknown* | 100 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Unknown* | 500 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Unknown* | 50 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 321 | $0.185 | Ordinary |
06:09:23 - 21-May-26 |
| Unknown* | 400 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Unknown* | 141 | $0.1851 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 44 | $0.185 | Ordinary |
06:09:22 - 21-May-26 |
| Unknown* | 1 | $0.1851 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 100 | $0.1859 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 123 | $0.186 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 100 | $0.1861 | Ordinary |
06:09:22 - 21-May-26 |
| Sell* | 400 | $0.1857 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 400 | $0.1857 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 400 | $0.1857 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $0.1858 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 1 | $0.1863 | Ordinary |
06:09:20 - 21-May-26 |
| Buy* | 136 | $0.1868 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 1,277 | $0.188 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 1,277 | $0.188 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 5,000 | $0.1868 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 5 | $0.1874 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 10 | $0.1875 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 5 | $0.1875 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 5 | $0.1875 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 135 | $0.1881 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1,000 | $0.1881 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 1,400 | $0.1881 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 600 | $0.1884 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 50 | $0.188 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 1,000 | $0.188 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 5 | $0.188 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 3,873 | $0.1875 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 100 | $0.1875 | Ordinary |
06:09:12 - 21-May-26 |
| Sell* | 4 | $0.1876 | Ordinary |
06:09:12 - 21-May-26 |
| Buy* | 80 | $0.1892 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 4 | $0.189 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 659 | $0.1899 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 323 | $0.1899 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 513 | $0.1899 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 800 | $0.1899 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 500 | $0.1899 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 391 | $0.1901 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 100 | $0.1901 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 30 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 40 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 1,400 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 10 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 410 | $0.19 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 300 | $0.1904 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 200 | $0.1904 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 2,000 | $0.1908 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 250 | $0.1908 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 104 | $0.1913 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 400 | $0.1913 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 4,112 | $0.191 | Ordinary |
06:08:29 - 21-May-26 |
| Sell* | 909 | $0.191 | Ordinary |
06:08:29 - 21-May-26 |
| Sell* | 193 | $0.191 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 346 | $0.191 | Ordinary |
06:08:26 - 21-May-26 |
| Buy* | 253 | $0.1914 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 154 | $0.191 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 800 | $0.1922 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 600 | $0.1922 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 2,000 | $0.1921 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 300 | $0.1927 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 2,000 | $0.1926 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 600 | $0.1926 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 1,000 | $0.1926 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 400 | $0.1925 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 600 | $0.1924 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 600 | $0.1923 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 2,000 | $0.1923 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 1,200 | $0.1923 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 800 | $0.1922 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 50 | $0.191 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 3,440 | $0.191 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 1,000 | $0.1922 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 200 | $0.1922 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 800 | $0.1922 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 1,000 | $0.1922 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 8,160 | $0.191 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 200 | $0.1927 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 400 | $0.1927 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 100 | $0.1927 | Ordinary |
06:07:49 - 21-May-26 |
| Buy* | 200 | $0.1927 | Ordinary |
06:07:48 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:48 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 400 | $0.1925 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 600 | $0.1925 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 600 | $0.1925 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 100 | $0.1921 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 600 | $0.1926 | Ordinary |
06:07:43 - 21-May-26 |
| Buy* | 168 | $0.1926 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 800 | $0.1925 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 1,400 | $0.191 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 800 | $0.1926 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 400 | $0.1913 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 400 | $0.1914 | Ordinary |
06:07:23 - 21-May-26 |
| Buy* | 90 | $0.1928 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 2,000 | $0.1928 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 2,000 | $0.1928 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 910 | $0.1928 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,200 | $0.1903 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,200 | $0.1903 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 500 | $0.1905 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1,139 | $0.1903 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 100 | $0.1903 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 700 | $0.1903 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 100 | $0.1903 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 5,713 | $0.1905 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 890 | $0.1914 | Ordinary |
06:07:06 - 21-May-26 |
| Buy* | 1,000 | $0.1914 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 3,153 | $0.1905 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 4,321 | $0.1903 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1,047 | $0.1908 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 679 | $0.1903 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 300 | $0.1903 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 1,000 | $0.1908 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 400 | $0.1908 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 600 | $0.1908 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 50 | $0.1905 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 1,000 | $0.1908 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 24 | $0.1908 | Ordinary |
06:06:46 - 21-May-26 |
| Sell* | 800 | $0.1909 | Ordinary |
06:06:46 - 21-May-26 |
| Buy* | 2,000 | $0.1926 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 1,000 | $0.1908 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 400 | $0.1909 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 3,515 | $0.191 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 50 | $0.1914 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 731 | $0.191 | Ordinary |
06:06:33 - 21-May-26 |
| Buy* | 257 | $0.1931 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 1,400 | $0.1908 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 100 | $0.1909 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 100 | $0.191 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 100 | $0.1911 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 100 | $0.1913 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 273 | $0.1916 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 1,400 | $0.1917 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 294 | $0.1912 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 1,400 | $0.1913 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 332 | $0.1908 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1,400 | $0.1909 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 100 | $0.1906 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 1,000 | $0.1907 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 5,119 | $0.1914 | Ordinary |
06:05:55 - 21-May-26 |
| Sell* | 100 | $0.1914 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1,000 | $0.1927 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 100 | $0.1906 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 5,000 | $0.1906 | Ordinary |
06:05:50 - 21-May-26 |
| Buy* | 371 | $0.1935 | Ordinary |
06:05:39 - 21-May-26 |
| Buy* | 3,000 | $0.1925 | Ordinary |
06:05:37 - 21-May-26 |
| Buy* | 2,000 | $0.1926 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 179 | $0.1906 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 1,100 | $0.1907 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 173 | $0.1923 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 300 | $0.1907 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 100 | $0.1907 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 15,732 | $0.1916 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 600 | $0.1916 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 95 | $0.1916 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 395 | $0.1916 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 5 | $0.1916 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 136 | $0.1923 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 400 | $0.1935 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 1,400 | $0.1934 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 10 | $0.193 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 5,000 | $0.1908 | Ordinary |
06:04:44 - 21-May-26 |
| Sell* | 500 | $0.1913 | Ordinary |
06:04:29 - 21-May-26 |
| Buy* | 400 | $0.1928 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 1,000 | $0.1928 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 1,000 | $0.1922 | Ordinary |
06:04:26 - 21-May-26 |
| Sell* | 256 | $0.1907 | Ordinary |
06:04:26 - 21-May-26 |
| Sell* | 4,800 | $0.1914 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 400 | $0.1932 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 800 | $0.1932 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 8,785 | $0.191 | Ordinary |
06:04:16 - 21-May-26 |
| Buy* | 100 | $0.1946 | Ordinary |
06:04:15 - 21-May-26 |
| Buy* | 600 | $0.1947 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 700 | $0.1947 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 300 | $0.1944 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
06:04:13 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
06:04:13 - 21-May-26 |
| Sell* | 20,000 | $0.1939 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 400 | $0.1914 | Ordinary |
06:03:54 - 21-May-26 |
| Sell* | 5,715 | $0.191 | Ordinary |
06:03:48 - 21-May-26 |
| Sell* | 500 | $0.1912 | Ordinary |
06:03:48 - 21-May-26 |
| Sell* | 100 | $0.1925 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 2,000 | $0.1941 | Ordinary |
06:03:33 - 21-May-26 |
| Buy* | 800 | $0.1941 | Ordinary |
06:03:31 - 21-May-26 |
| Buy* | 800 | $0.1941 | Ordinary |
06:03:31 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 300 | $0.194 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 200 | $0.1939 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 600 | $0.1939 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 7 | $0.1937 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 100 | $0.1937 | Ordinary |
06:03:14 - 21-May-26 |
| Buy* | 1,000 | $0.1941 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 2,700 | $0.1937 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 12,500 | $0.1935 | Ordinary |
06:02:48 - 21-May-26 |
| Buy* | 50 | $0.194 | Ordinary |
06:02:45 - 21-May-26 |
| Sell* | 7,500 | $0.1935 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 111 | $0.194 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 900 | $0.194 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 900 | $0.194 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 2,000 | $0.1935 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 3,000 | $0.194 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 3,000 | $0.194 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 3,000 | $0.194 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 2,200 | $0.194 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 800 | $0.1939 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 3,214 | $0.194 | Ordinary |
06:02:39 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 2,000 | $0.194 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 201 | $0.194 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 2,700 | $0.1902 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 400 | $0.1929 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 154 | $0.1929 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 200 | $0.1928 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 200 | $0.1928 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 800 | $0.1928 | Ordinary |
06:02:13 - 21-May-26 |
| Sell* | 154 | $0.1906 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 400 | $0.1907 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 400 | $0.1908 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 400 | $0.1909 | Ordinary |
06:02:12 - 21-May-26 |
| Buy* | 2,700 | $0.1929 | Ordinary |
06:02:11 - 21-May-26 |
| Sell* | 3,705 | $0.19 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 400 | $0.19 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 200 | $0.19 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 99 | $0.19 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 2,388 | $0.1901 | Ordinary |
06:02:06 - 21-May-26 |
| Buy* | 864 | $0.1907 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 100 | $0.1903 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 600 | $0.1901 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 10 | $0.1901 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 10 | $0.1901 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 600 | $0.1901 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 500 | $0.1901 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 9 | $0.1904 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 500 | $0.1912 | Ordinary |
06:02:02 - 21-May-26 |
| Sell* | 6 | $0.1913 | Ordinary |
06:02:00 - 21-May-26 |
| Buy* | 46 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 200 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 200 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 200 | $0.192 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 1,200 | $0.1919 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 800 | $0.1919 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:57 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 900 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 500 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 500 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 1,700 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 300 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 600 | $0.192 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 700 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 700 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 1,000 | $0.1919 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 500 | $0.1918 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 10 | $0.192 | Ordinary |
06:01:53 - 21-May-26 |
| Buy* | 5,000 | $0.192 | Ordinary |
06:01:53 - 21-May-26 |
| Buy* | 5,000 | $0.192 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 2,000 | $0.192 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 1,700 | $0.192 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 300 | $0.1919 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 700 | $0.1916 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 2,000 | $0.1916 | Ordinary |
06:01:52 - 21-May-26 |
| Sell* | 1,000 | $0.191 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 100 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 700 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 2,000 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 800 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 314 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 86 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 400 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 100 | $0.1918 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 700 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 2,000 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 300 | $0.1919 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 500 | $0.1918 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 100 | $0.1918 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 700 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 2,000 | $0.1916 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 20 | $0.1925 | Ordinary |
06:01:50 - 21-May-26 |
| Sell* | 800 | $0.1939 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 700 | $0.1939 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
06:01:46 - 21-May-26 |
| Sell* | 200 | $0.1939 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 300 | $0.1939 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 700 | $0.1939 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 110 | $0.1921 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 400 | $0.1922 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 5,000 | $0.1927 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 2,000 | $0.1941 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 4,133 | $0.1928 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 45 | $0.1935 | Ordinary |
06:01:30 - 21-May-26 |
| Buy* | 1,000 | $0.1949 | Ordinary |
06:01:23 - 21-May-26 |
| Sell* | 5,867 | $0.1928 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 1,400 | $0.1929 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 100 | $0.1924 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 100 | $0.1924 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 100 | $0.1925 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 1,400 | $0.1925 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 100 | $0.1935 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 100 | $0.1935 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 500 | $0.195 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 2,700 | $0.1925 | Ordinary |
06:01:07 - 21-May-26 |
| Sell* | 200 | $0.1924 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 2,700 | $0.1924 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 5,000 | $0.1924 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 1,000 | $0.192 | Ordinary |
06:00:51 - 21-May-26 |
| Buy* | 28 | $0.1921 | Ordinary |
06:00:49 - 21-May-26 |
| Sell* | 100 | $0.1911 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 100 | $0.1911 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 2,000 | $0.1917 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 500 | $0.1915 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 100 | $0.1917 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 2,888 | $0.192 | Ordinary |
06:00:39 - 21-May-26 |
| Sell* | 100 | $0.192 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 700 | $0.1935 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 2,000 | $0.1935 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 140 | $0.1924 | Ordinary |
06:00:35 - 21-May-26 |
| Buy* | 2,700 | $0.1938 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 100 | $0.1917 | Ordinary |
06:00:04 - 21-May-26 |
| Sell* | 600 | $0.1918 | Ordinary |
06:00:04 - 21-May-26 |
| Buy* | 620 | $0.194 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 2,000 | $0.194 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 700 | $0.1942 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 1,000 | $0.1942 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 1,000 | $0.1942 | Ordinary |
05:59:57 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
05:59:57 - 21-May-26 |
| Sell* | 1,400 | $0.1928 | Ordinary |
05:59:57 - 21-May-26 |
| Sell* | 100 | $0.1928 | Ordinary |
05:59:57 - 21-May-26 |
| Sell* | 100 | $0.1929 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 100 | $0.193 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 154 | $0.1945 | Ordinary |
05:59:55 - 21-May-26 |
| Buy* | 400 | $0.1947 | Ordinary |
05:59:53 - 21-May-26 |
| Buy* | 3,000 | $0.1947 | Ordinary |
05:59:53 - 21-May-26 |
| Buy* | 3,000 | $0.1947 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 100 | $0.193 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 910 | $0.1935 | Ordinary |
05:59:51 - 21-May-26 |
| Buy* | 1,000 | $0.1934 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 1,000 | $0.1934 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 4,172 | $0.1934 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:35 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:35 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:35 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:35 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 600 | $0.1935 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 800 | $0.1935 | Ordinary |
05:59:31 - 21-May-26 |
| Sell* | 100 | $0.1916 | Ordinary |
05:59:31 - 21-May-26 |
| Buy* | 500 | $0.1935 | Ordinary |
05:59:30 - 21-May-26 |
| Sell* | 3,257 | $0.1928 | Ordinary |
05:59:29 - 21-May-26 |
| Sell* | 100 | $0.1918 | Ordinary |
05:59:27 - 21-May-26 |
| Sell* | 100 | $0.1919 | Ordinary |
05:59:27 - 21-May-26 |
| Sell* | 5,706 | $0.1925 | Ordinary |
05:59:27 - 21-May-26 |
| Buy* | 299 | $0.1938 | Ordinary |
05:59:24 - 21-May-26 |
| Buy* | 600 | $0.1938 | Ordinary |
05:59:23 - 21-May-26 |
| Buy* | 400 | $0.1937 | Ordinary |
05:59:23 - 21-May-26 |
| Buy* | 1,000 | $0.1937 | Ordinary |
05:59:23 - 21-May-26 |
| Sell* | 100 | $0.1925 | Ordinary |
05:59:22 - 21-May-26 |
| Sell* | 1,300 | $0.1925 | Ordinary |
05:59:22 - 21-May-26 |
| Sell* | 14,920 | $0.1925 | Ordinary |
05:59:22 - 21-May-26 |
| Sell* | 600 | $0.1913 | Ordinary |
05:59:17 - 21-May-26 |
| Sell* | 200 | $0.1913 | Ordinary |
05:59:17 - 21-May-26 |
| Sell* | 1,820 | $0.1913 | Ordinary |
05:59:17 - 21-May-26 |
| Sell* | 100 | $0.1926 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 50 | $0.1926 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 200 | $0.1947 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 1,000 | $0.1947 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 200 | $0.1947 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 800 | $0.1947 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 490 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:59:11 - 21-May-26 |
| Sell* | 300 | $0.1948 | Ordinary |
05:59:09 - 21-May-26 |
| Sell* | 800 | $0.1948 | Ordinary |
05:59:09 - 21-May-26 |
| Sell* | 800 | $0.1948 | Ordinary |
05:59:09 - 21-May-26 |
| Sell* | 800 | $0.1948 | Ordinary |
05:59:09 - 21-May-26 |
| Sell* | 246 | $0.1948 | Ordinary |
05:59:02 - 21-May-26 |
| Sell* | 19,754 | $0.1951 | Ordinary |
05:59:02 - 21-May-26 |
| Buy* | 977 | $0.1935 | Ordinary |
05:58:54 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:51 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:51 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:50 - 21-May-26 |
| Buy* | 897 | $0.1935 | Ordinary |
05:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.1929 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 100 | $0.1929 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 500 | $0.1926 | Ordinary |
05:58:48 - 21-May-26 |
| Sell* | 2,000 | $0.191 | Ordinary |
05:58:48 - 21-May-26 |
| Sell* | 300 | $0.191 | Ordinary |
05:58:48 - 21-May-26 |
| Buy* | 200 | $0.1932 | Ordinary |
05:58:48 - 21-May-26 |
| Buy* | 600 | $0.1931 | Ordinary |
05:58:48 - 21-May-26 |
| Sell* | 600 | $0.191 | Ordinary |
05:58:47 - 21-May-26 |
| Sell* | 10 | $0.191 | Ordinary |
05:58:47 - 21-May-26 |
| Sell* | 50 | $0.191 | Ordinary |
05:58:47 - 21-May-26 |
| Sell* | 100 | $0.191 | Ordinary |
05:58:47 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 900 | $0.1935 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 900 | $0.1935 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 900 | $0.1935 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 100 | $0.1935 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 800 | $0.1934 | Ordinary |
05:58:46 - 21-May-26 |
| Sell* | 1,000 | $0.1953 | Ordinary |
05:58:42 - 21-May-26 |
| Sell* | 1,000 | $0.1953 | Ordinary |
05:58:41 - 21-May-26 |
| Buy* | 200 | $0.1956 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 1,000 | $0.1956 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 200 | $0.1956 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 200 | $0.1956 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 700 | $0.196 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 1,000 | $0.196 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 1,000 | $0.196 | Ordinary |
05:58:22 - 21-May-26 |
| Sell* | 11,266 | $0.1951 | Ordinary |
05:58:22 - 21-May-26 |
| Sell* | 8,764 | $0.1951 | Ordinary |
05:58:21 - 21-May-26 |
| Buy* | 400 | $0.1951 | Ordinary |
05:58:18 - 21-May-26 |
| Buy* | 255 | $0.1951 | Ordinary |
05:58:17 - 21-May-26 |
| Buy* | 1,445 | $0.1948 | Ordinary |
05:58:17 - 21-May-26 |
| Buy* | 300 | $0.1947 | Ordinary |
05:58:17 - 21-May-26 |
| Sell* | 800 | $0.1931 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 600 | $0.1931 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 921 | $0.1931 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 600 | $0.1933 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 1,000 | $0.1936 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 1,400 | $0.1937 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 692 | $0.1937 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 108 | $0.1937 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 600 | $0.1946 | Ordinary |
05:58:14 - 21-May-26 |
| Buy* | 354 | $0.1929 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 246 | $0.1929 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 900 | $0.1929 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 100 | $0.1918 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 141 | $0.192 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 100 | $0.1922 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 800 | $0.1925 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 800 | $0.1927 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 1,500 | $0.1928 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 1,400 | $0.1929 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 600 | $0.1931 | Ordinary |
05:58:12 - 21-May-26 |
| Buy* | 100 | $0.1931 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 400 | $0.1931 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 100 | $0.1945 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 500 | $0.1945 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 600 | $0.1945 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 800 | $0.1945 | Ordinary |
05:58:10 - 21-May-26 |
| Buy* | 800 | $0.1945 | Ordinary |
05:58:10 - 21-May-26 |
| Buy* | 600 | $0.1942 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 198 | $0.1939 | Ordinary |
05:58:09 - 21-May-26 |
| Sell* | 1,400 | $0.194 | Ordinary |
05:58:09 - 21-May-26 |
| Buy* | 600 | $0.1954 | Ordinary |
05:58:09 - 21-May-26 |
| Buy* | 200 | $0.1954 | Ordinary |
05:58:09 - 21-May-26 |
| Sell* | 100 | $0.1932 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 600 | $0.1954 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 1,400 | $0.1954 | Ordinary |
05:58:08 - 21-May-26 |
| Sell* | 1,000 | $0.1944 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 600 | $0.1955 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 600 | $0.1961 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 600 | $0.1955 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 600 | $0.1961 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 100 | $0.1961 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 200 | $0.1966 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 1,000 | $0.1966 | Ordinary |
05:58:03 - 21-May-26 |
| Buy* | 300 | $0.1966 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 600 | $0.1965 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 400 | $0.1965 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 400 | $0.1965 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 600 | $0.1962 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 600 | $0.1961 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 1,000 | $0.1957 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 600 | $0.1966 | Ordinary |
05:58:02 - 21-May-26 |
| Buy* | 1,000 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 1,000 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 1,000 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 600 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 800 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 600 | $0.1966 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 800 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 1,000 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 200 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1965 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 1,000 | $0.1965 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 600 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1964 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 1,000 | $0.1964 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 600 | $0.1966 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 400 | $0.1964 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 1,000 | $0.1964 | Ordinary |
05:58:00 - 21-May-26 |
| Sell* | 500 | $0.1944 | Ordinary |
05:57:58 - 21-May-26 |
| Sell* | 1,400 | $0.1945 | Ordinary |
05:57:58 - 21-May-26 |
| Buy* | 245 | $0.1944 | Ordinary |
05:57:57 - 21-May-26 |
| Buy* | 55 | $0.1944 | Ordinary |
05:57:57 - 21-May-26 |
| Buy* | 100 | $0.1944 | Ordinary |
05:57:56 - 21-May-26 |
| Buy* | 100 | $0.1944 | Ordinary |
05:57:56 - 21-May-26 |
| Buy* | 100 | $0.1944 | Ordinary |
05:57:56 - 21-May-26 |
| Buy* | 300 | $0.1944 | Ordinary |
05:57:55 - 21-May-26 |
| Buy* | 400 | $0.1944 | Ordinary |
05:57:55 - 21-May-26 |
| Buy* | 7 | $0.1944 | Ordinary |
05:57:54 - 21-May-26 |
| Buy* | 100 | $0.1944 | Ordinary |
05:57:54 - 21-May-26 |
| Buy* | 300 | $0.1944 | Ordinary |
05:57:53 - 21-May-26 |
| Buy* | 300 | $0.1944 | Ordinary |
05:57:52 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
05:57:52 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
05:57:51 - 21-May-26 |
| Buy* | 600 | $0.1944 | Ordinary |
05:57:50 - 21-May-26 |
| Buy* | 100 | $0.1944 | Ordinary |
05:57:48 - 21-May-26 |
| Buy* | 200 | $0.1944 | Ordinary |
05:57:48 - 21-May-26 |
| Buy* | 300 | $0.1944 | Ordinary |
05:57:48 - 21-May-26 |
| Buy* | 400 | $0.1943 | Ordinary |
05:57:47 - 21-May-26 |
| Sell* | 10 | $0.1928 | Ordinary |
05:57:47 - 21-May-26 |
| Buy* | 100 | $0.1943 | Ordinary |
05:57:46 - 21-May-26 |
| Buy* | 600 | $0.1943 | Ordinary |
05:57:46 - 21-May-26 |
| Buy* | 500 | $0.1943 | Ordinary |
05:57:46 - 21-May-26 |
| Sell* | 100 | $0.1929 | Ordinary |
05:57:45 - 21-May-26 |
| Sell* | 100 | $0.193 | Ordinary |
05:57:45 - 21-May-26 |
| Buy* | 200 | $0.1939 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 100 | $0.1939 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 300 | $0.1939 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 100 | $0.1939 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 200 | $0.1939 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 600 | $0.1928 | Ordinary |
05:57:41 - 21-May-26 |
| Buy* | 600 | $0.1928 | Ordinary |
05:57:39 - 21-May-26 |
| Buy* | 600 | $0.1928 | Ordinary |
05:57:39 - 21-May-26 |
| Buy* | 600 | $0.1938 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 400 | $0.1938 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 1,000 | $0.1938 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 100 | $0.1928 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 100 | $0.1925 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 600 | $0.1922 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 100 | $0.1915 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 100 | $0.1906 | Ordinary |
05:57:35 - 21-May-26 |
| Buy* | 100 | $0.1906 | Ordinary |
05:57:34 - 21-May-26 |
| Buy* | 400 | $0.1906 | Ordinary |
05:57:34 - 21-May-26 |
| Buy* | 100 | $0.1906 | Ordinary |
05:57:33 - 21-May-26 |
| Buy* | 500 | $0.1906 | Ordinary |
05:57:33 - 21-May-26 |
| Buy* | 500 | $0.1928 | Ordinary |
05:57:33 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:57:32 - 21-May-26 |
| Buy* | 600 | $0.1915 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 600 | $0.1932 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 300 | $0.193 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 100 | $0.193 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 600 | $0.1929 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 733 | $0.1927 | Ordinary |
05:57:28 - 21-May-26 |
| Sell* | 2,000 | $0.1916 | Ordinary |
05:57:28 - 21-May-26 |
| Buy* | 600 | $0.1916 | Ordinary |
05:57:27 - 21-May-26 |
| Buy* | 600 | $0.1916 | Ordinary |
05:57:27 - 21-May-26 |
| Buy* | 100 | $0.1916 | Ordinary |
05:57:26 - 21-May-26 |
| Buy* | 500 | $0.1916 | Ordinary |
05:57:26 - 21-May-26 |
| Buy* | 100 | $0.1919 | Ordinary |
05:57:25 - 21-May-26 |
| Buy* | 500 | $0.1919 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 2,100 | $0.1914 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 600 | $0.1932 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 600 | $0.1931 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 200 | $0.1919 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 300 | $0.1916 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 400 | $0.1916 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 600 | $0.1911 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 500 | $0.193 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 800 | $0.193 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 100 | $0.1927 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 500 | $0.1927 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 1 | $0.1926 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 499 | $0.1925 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 1,000 | $0.1925 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 1,000 | $0.1925 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 201 | $0.1925 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 499 | $0.1924 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 300 | $0.1923 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 300 | $0.1923 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 700 | $0.192 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 1,000 | $0.192 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 1,000 | $0.192 | Ordinary |
05:57:20 - 21-May-26 |
| Buy* | 500 | $0.193 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 600 | $0.193 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 500 | $0.1936 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 1,000 | $0.1936 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 1,000 | $0.1936 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 500 | $0.195 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 800 | $0.194 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 500 | $0.1937 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 1,000 | $0.1928 | Ordinary |
05:57:17 - 21-May-26 |
| Buy* | 500 | $0.1928 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 3 | $0.192 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 4,738 | $0.194 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 500 | $0.1945 | Ordinary |
05:57:17 - 21-May-26 |
| Buy* | 600 | $0.1951 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 2 | $0.195 | Ordinary |
05:57:17 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:16 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:16 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:15 - 21-May-26 |
| Sell* | 1,400 | $0.1951 | Ordinary |
05:57:15 - 21-May-26 |
| Sell* | 800 | $0.1951 | Ordinary |
05:57:14 - 21-May-26 |
| Sell* | 2,700 | $0.1951 | Ordinary |
05:57:14 - 21-May-26 |
| Sell* | 1,400 | $0.1952 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 100 | $0.1969 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 400 | $0.1969 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 500 | $0.1969 | Ordinary |
05:57:12 - 21-May-26 |
| Sell* | 150 | $0.1953 | Ordinary |
05:57:12 - 21-May-26 |
| Sell* | 100 | $0.1953 | Ordinary |
05:57:12 - 21-May-26 |
| Sell* | 198 | $0.1953 | Ordinary |
05:57:12 - 21-May-26 |
| Buy* | 100 | $0.1969 | Ordinary |
05:57:12 - 21-May-26 |
| Buy* | 500 | $0.1969 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 400 | $0.1969 | Ordinary |
05:57:10 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:10 - 21-May-26 |
| Buy* | 1,000 | $0.1969 | Ordinary |
05:57:09 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:09 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:09 - 21-May-26 |
| Buy* | 100 | $0.1969 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1,000 | $0.1969 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 200 | $0.1969 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 800 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 400 | $0.1969 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 200 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 400 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 400 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:08 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:07 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:07 - 21-May-26 |
| Buy* | 100 | $0.1968 | Ordinary |
05:57:07 - 21-May-26 |
| Buy* | 1,000 | $0.1968 | Ordinary |
05:57:07 - 21-May-26 |
| Buy* | 600 | $0.1968 | Ordinary |
05:57:07 - 21-May-26 |
| Sell* | 100 | $0.1956 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 500 | $0.1969 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 102 | $0.1957 | Ordinary |
05:57:06 - 21-May-26 |
| Buy* | 800 | $0.1969 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 200 | $0.1969 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 100 | $0.1969 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 300 | $0.1969 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 200 | $0.1969 | Ordinary |
05:57:04 - 21-May-26 |
| Buy* | 200 | $0.1969 | Ordinary |
05:57:04 - 21-May-26 |
| Buy* | 400 | $0.1969 | Ordinary |
05:57:04 - 21-May-26 |
| Buy* | 600 | $0.1968 | Ordinary |
05:57:04 - 21-May-26 |
| Buy* | 1,000 | $0.1967 | Ordinary |
05:57:04 - 21-May-26 |
| Buy* | 200 | $0.1969 | Ordinary |
05:57:03 - 21-May-26 |
| Buy* | 100 | $0.1969 | Ordinary |
05:57:02 - 21-May-26 |
| Buy* | 500 | $0.1969 | Ordinary |
05:57:02 - 21-May-26 |
| Buy* | 600 | $0.1969 | Ordinary |
05:57:01 - 21-May-26 |
| Buy* | 200 | $0.1961 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 100 | $0.1961 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 200 | $0.1961 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 400 | $0.1961 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 600 | $0.1961 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 600 | $0.1958 | Ordinary |
05:56:59 - 21-May-26 |
| Buy* | 500 | $0.1961 | Ordinary |
05:56:59 - 21-May-26 |
| Buy* | 600 | $0.1961 | Ordinary |
05:56:58 - 21-May-26 |
| Buy* | 400 | $0.1977 | Ordinary |
05:56:57 - 21-May-26 |
| Buy* | 100 | $0.1977 | Ordinary |
05:56:56 - 21-May-26 |
| Buy* | 600 | $0.1977 | Ordinary |
05:56:56 - 21-May-26 |
| Buy* | 600 | $0.1977 | Ordinary |
05:56:56 - 21-May-26 |
| Buy* | 400 | $0.1977 | Ordinary |
05:56:54 - 21-May-26 |
| Buy* | 300 | $0.1977 | Ordinary |
05:56:53 - 21-May-26 |
| Buy* | 300 | $0.1977 | Ordinary |
05:56:53 - 21-May-26 |
| Buy* | 500 | $0.1978 | Ordinary |
05:56:52 - 21-May-26 |
| Buy* | 1,000 | $0.1977 | Ordinary |
05:56:52 - 21-May-26 |
| Buy* | 500 | $0.1978 | Ordinary |
05:56:52 - 21-May-26 |
| Buy* | 500 | $0.1978 | Ordinary |
05:56:51 - 21-May-26 |
| Buy* | 200 | $0.1977 | Ordinary |
05:56:51 - 21-May-26 |
| Buy* | 300 | $0.1977 | Ordinary |
05:56:51 - 21-May-26 |
| Buy* | 500 | $0.1977 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 500 | $0.1976 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 100 | $0.1976 | Ordinary |
05:56:50 - 21-May-26 |
| Buy* | 400 | $0.1979 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 600 | $0.1976 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 500 | $0.1974 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 400 | $0.1977 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 400 | $0.1977 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 600 | $0.1977 | Ordinary |
05:56:48 - 21-May-26 |
| Sell* | 500 | $0.1969 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 500 | $0.1986 | Ordinary |
05:56:47 - 21-May-26 |
| Buy* | 100 | $0.1986 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 500 | $0.1986 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 500 | $0.1985 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 1,000 | $0.1985 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 1,000 | $0.1985 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 200 | $0.1985 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 500 | $0.1984 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 300 | $0.1983 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 500 | $0.1983 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 500 | $0.1983 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 100 | $0.1983 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 600 | $0.1983 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 300 | $0.1982 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 300 | $0.1982 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 700 | $0.1977 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 1,000 | $0.1977 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 1,000 | $0.1977 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 1,000 | $0.197 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 7,000 | $0.1971 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 500 | $0.1971 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 923 | $0.1978 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 500 | $0.1987 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 1,000 | $0.1986 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 500 | $0.1988 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 500 | $0.1988 | Ordinary |
05:56:44 - 21-May-26 |
| Sell* | 600 | $0.1975 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 2,700 | $0.1975 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:42 - 21-May-26 |
| Buy* | 600 | $0.1994 | Ordinary |
05:56:42 - 21-May-26 |
| Buy* | 100 | $0.1993 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 500 | $0.1993 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 100 | $0.1993 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 900 | $0.1992 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 500 | $0.1992 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 1,000 | $0.1992 | Ordinary |
05:56:41 - 21-May-26 |
| Buy* | 400 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 600 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 200 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 300 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 1,000 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 1,000 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 400 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 600 | $0.1992 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 400 | $0.1989 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 600 | $0.1989 | Ordinary |
05:56:40 - 21-May-26 |
| Buy* | 1,000 | $0.1988 | Ordinary |
05:56:40 - 21-May-26 |
| Sell* | 3,752 | $0.198 | Ordinary |
05:56:39 - 21-May-26 |
| Sell* | 800 | $0.1981 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 500 | $0.1994 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 600 | $0.1999 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 100 | $0.1999 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 900 | $0.1998 | Ordinary |
05:56:37 - 21-May-26 |
| Buy* | 500 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 500 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 100 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 900 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 1,000 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 800 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 200 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 300 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 100 | $0.1998 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 600 | $0.1995 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 700 | $0.1998 | Ordinary |
05:56:35 - 21-May-26 |
| Buy* | 300 | $0.1995 | Ordinary |
05:56:35 - 21-May-26 |
| Buy* | 300 | $0.1995 | Ordinary |
05:56:35 - 21-May-26 |
| Sell* | 700 | $0.1988 | Ordinary |
05:56:35 - 21-May-26 |
| Sell* | 1,000 | $0.1988 | Ordinary |
05:56:35 - 21-May-26 |
| Sell* | 1,000 | $0.1988 | Ordinary |
05:56:35 - 21-May-26 |
| Sell* | 1,400 | $0.1981 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 100 | $0.20 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 500 | $0.20 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 1,000 | $0.1999 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 600 | $0.2001 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 400 | $0.1998 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 1,000 | $0.1997 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 800 | $0.2001 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 800 | $0.2001 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 100 | $0.2001 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:32 - 21-May-26 |
| Buy* | 200 | $0.20 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 600 | $0.1999 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 200 | $0.1998 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 400 | $0.1998 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 800 | $0.1997 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 1,000 | $0.1995 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 200 | $0.2001 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 200 | $0.2001 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 300 | $0.20 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 266 | $0.20 | Ordinary |
05:56:29 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:26 - 21-May-26 |
| Buy* | 209 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:25 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 200 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 600 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 100 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 1,000 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 700 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 300 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 900 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 100 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 400 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 600 | $0.1999 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 400 | $0.1998 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 600 | $0.1998 | Ordinary |
05:56:24 - 21-May-26 |
| Buy* | 1,000 | $0.1997 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 800 | $0.1997 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 400 | $0.1997 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 600 | $0.1996 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 1,000 | $0.1998 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 3,106 | $0.20 | Ordinary |
05:56:22 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 600 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,819 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 500 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 500 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1,000 | $0.20 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 500 | $0.1999 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 400 | $0.2007 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 600 | $0.2005 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 500 | $0.2001 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 200 | $0.2004 | Ordinary |
05:56:19 - 21-May-26 |
| Buy* | 800 | $0.2003 | Ordinary |
05:56:19 - 21-May-26 |
| Buy* | 1,000 | $0.2003 | Ordinary |
05:56:19 - 21-May-26 |
| Sell* | 18,887 | $0.1998 | Ordinary |
05:56:18 - 21-May-26 |
| Sell* | 9,900 | $0.1998 | Ordinary |
05:56:16 - 21-May-26 |
| Sell* | 800 | $0.1999 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 500 | $0.2007 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 200 | $0.2006 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 400 | $0.2006 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 600 | $0.2006 | Ordinary |
05:56:16 - 21-May-26 |
| Buy* | 600 | $0.2001 | Ordinary |
05:56:15 - 21-May-26 |
| Buy* | 600 | $0.2001 | Ordinary |
05:56:14 - 21-May-26 |
| Buy* | 10 | $0.2001 | Ordinary |
05:56:14 - 21-May-26 |
| Sell* | 5,741 | $0.1998 | Ordinary |
05:56:13 - 21-May-26 |
| Buy* | 500 | $0.2007 | Ordinary |
05:56:11 - 21-May-26 |
| Buy* | 200 | $0.2007 | Ordinary |
05:56:10 - 21-May-26 |
| Buy* | 300 | $0.2007 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 1,300 | $0.1998 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 2,639 | $0.1998 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 600 | $0.2008 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 1,000 | $0.2007 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 100 | $0.1998 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 800 | $0.2007 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 1,100 | $0.1998 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 200 | $0.2008 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 800 | $0.2007 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 800 | $0.2007 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 549 | $0.1998 | Ordinary |
05:56:08 - 21-May-26 |
| Sell* | 3,010 | $0.1998 | Ordinary |
05:56:08 - 21-May-26 |
| Sell* | 1,500 | $0.1998 | Ordinary |
05:56:08 - 21-May-26 |
| Buy* | 400 | $0.201 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 200 | $0.201 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 1,000 | $0.2009 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 600 | $0.201 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 1,000 | $0.2009 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 600 | $0.201 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 300 | $0.201 | Ordinary |
05:56:04 - 21-May-26 |
| Buy* | 400 | $0.201 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 791 | $0.201 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 1,000 | $0.201 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 500 | $0.201 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 200 | $0.201 | Ordinary |
05:56:02 - 21-May-26 |
| Buy* | 400 | $0.201 | Ordinary |
05:56:01 - 21-May-26 |
| Buy* | 100 | $0.201 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 305 | $0.2009 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 495 | $0.2009 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 5 | $0.2009 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 500 | $0.2009 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 300 | $0.2009 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 10 | $0.201 | Ordinary |
05:55:53 - 21-May-26 |
| Buy* | 500 | $0.2017 | Ordinary |
05:55:52 - 21-May-26 |
| Buy* | 289 | $0.2016 | Ordinary |
05:55:52 - 21-May-26 |
| Buy* | 500 | $0.2013 | Ordinary |
05:55:52 - 21-May-26 |
| Buy* | 500 | $0.2013 | Ordinary |
05:55:51 - 21-May-26 |
| Buy* | 400 | $0.2019 | Ordinary |
05:55:50 - 21-May-26 |
| Buy* | 1,000 | $0.2018 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 400 | $0.2019 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 319 | $0.2018 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 800 | $0.2018 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 1,000 | $0.2017 | Ordinary |
05:55:49 - 21-May-26 |
| Sell* | 500 | $0.2002 | Ordinary |
05:55:48 - 21-May-26 |
| Buy* | 500 | $0.2009 | Ordinary |
05:55:48 - 21-May-26 |
| Buy* | 500 | $0.2012 | Ordinary |
05:55:48 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:55:47 - 21-May-26 |
| Buy* | 200 | $0.2019 | Ordinary |
05:55:47 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 200 | $0.2019 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:55:45 - 21-May-26 |
| Buy* | 200 | $0.2019 | Ordinary |
05:55:45 - 21-May-26 |
| Buy* | 200 | $0.2019 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 88 | $0.2016 | Ordinary |
05:55:43 - 21-May-26 |
| Buy* | 500 | $0.2019 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 67 | $0.2019 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 98 | $0.2019 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 1,000 | $0.2019 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 2,576 | $0.2001 | Ordinary |
05:55:36 - 21-May-26 |
| Buy* | 500 | $0.2002 | Ordinary |
05:55:36 - 21-May-26 |
| Buy* | 124 | $0.2001 | Ordinary |
05:55:34 - 21-May-26 |
| Buy* | 100 | $0.2001 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 500 | $0.1988 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 2,700 | $0.1989 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 600 | $0.1995 | Ordinary |
05:55:33 - 21-May-26 |
| Sell* | 800 | $0.1998 | Ordinary |
05:55:33 - 21-May-26 |
| Sell* | 1,058 | $0.1999 | Ordinary |
05:55:33 - 21-May-26 |
| Sell* | 9,900 | $0.1999 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 1,400 | $0.20 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 500 | $0.20 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 600 | $0.20 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 106 | $0.1981 | Ordinary |
05:55:29 - 21-May-26 |
| Buy* | 600 | $0.1991 | Ordinary |
05:55:22 - 21-May-26 |
| Buy* | 722 | $0.1989 | Ordinary |
05:55:22 - 21-May-26 |
| Buy* | 800 | $0.1989 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 103 | $0.1997 | Ordinary |
05:55:15 - 21-May-26 |
| Sell* | 500 | $0.1993 | Ordinary |
05:55:11 - 21-May-26 |
| Buy* | 600 | $0.2005 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 100 | $0.2004 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 200 | $0.2017 | Ordinary |
05:55:07 - 21-May-26 |
| Buy* | 400 | $0.2017 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 529 | $0.2011 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 471 | $0.2009 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 1,000 | $0.2009 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 1,000 | $0.2009 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 1,000 | $0.2009 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 4 | $0.2014 | Ordinary |
05:54:57 - 21-May-26 |
| Buy* | 133 | $0.2014 | Ordinary |
05:54:56 - 21-May-26 |
| Sell* | 300 | $0.2019 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 600 | $0.2019 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 600 | $0.2019 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 600 | $0.2019 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 800 | $0.2019 | Ordinary |
05:54:45 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:54:45 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:54:45 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
05:54:45 - 21-May-26 |
| Sell* | 500 | $0.2011 | Ordinary |
05:54:33 - 21-May-26 |
| Buy* | 800 | $0.2014 | Ordinary |
05:54:29 - 21-May-26 |
| Sell* | 2,700 | $0.2002 | Ordinary |
05:54:28 - 21-May-26 |
| Sell* | 100 | $0.202 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 300 | $0.2022 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 300 | $0.2022 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 700 | $0.2021 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 1,000 | $0.2021 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 1,000 | $0.2021 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 700 | $0.2017 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 1,000 | $0.2017 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 1,000 | $0.2017 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 600 | $0.2004 | Ordinary |
05:54:26 - 21-May-26 |
| Buy* | 800 | $0.2021 | Ordinary |
05:54:22 - 21-May-26 |
| Buy* | 100 | $0.2022 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 500 | $0.2021 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 175 | $0.2021 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 200 | $0.2021 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 500 | $0.2021 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 500 | $0.2021 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 500 | $0.2021 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 500 | $0.2021 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 500 | $0.2021 | Ordinary |
05:54:19 - 21-May-26 |
| Sell* | 2,700 | $0.2009 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 500 | $0.2009 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 4,200 | $0.2032 | Ordinary |
05:54:04 - 21-May-26 |
| Sell* | 200 | $0.2032 | Ordinary |
05:54:04 - 21-May-26 |
| Sell* | 600 | $0.2016 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 397 | $0.203 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 800 | $0.203 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 6 | $0.2021 | Ordinary |
05:53:59 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:48 - 21-May-26 |
| Buy* | 500 | $0.2031 | Ordinary |
05:53:45 - 21-May-26 |
| Buy* | 700 | $0.2026 | Ordinary |
05:53:42 - 21-May-26 |
| Buy* | 100 | $0.2026 | Ordinary |
05:53:42 - 21-May-26 |
| Buy* | 800 | $0.2025 | Ordinary |
05:53:42 - 21-May-26 |
| Sell* | 200 | $0.2012 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 300 | $0.2012 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 100 | $0.2012 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 500 | $0.2017 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 1,300 | $0.2016 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 500 | $0.2013 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 200 | $0.2011 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 1,000 | $0.2011 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 500 | $0.2011 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 1,000 | $0.2011 | Ordinary |
05:53:33 - 21-May-26 |
| Buy* | 1,000 | $0.2011 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 162 | $0.2013 | Ordinary |
05:53:32 - 21-May-26 |
| Buy* | 177 | $0.202 | Ordinary |
05:53:32 - 21-May-26 |
| Buy* | 190 | $0.2025 | Ordinary |
05:53:31 - 21-May-26 |
| Buy* | 300 | $0.2034 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 100 | $0.2033 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 600 | $0.2033 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:29 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 230 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 500 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 470 | $0.2033 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 30 | $0.2032 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 500 | $0.2031 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 500 | $0.2031 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 182 | $0.2035 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 300 | $0.2035 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 500 | $0.2035 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 800 | $0.2055 | Ordinary |
05:53:06 - 21-May-26 |
| Sell* | 800 | $0.2055 | Ordinary |
05:53:06 - 21-May-26 |
| Sell* | 160 | $0.2054 | Ordinary |
05:53:05 - 21-May-26 |
| Sell* | 100 | $0.2054 | Ordinary |
05:53:01 - 21-May-26 |
| Sell* | 80 | $0.2057 | Ordinary |
05:53:01 - 21-May-26 |
| Sell* | 20 | $0.2057 | Ordinary |
05:53:01 - 21-May-26 |
| Buy* | 500 | $0.205 | Ordinary |
05:52:56 - 21-May-26 |
| Buy* | 500 | $0.205 | Ordinary |
05:52:56 - 21-May-26 |
| Sell* | 500 | $0.2053 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 500 | $0.2053 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 600 | $0.2053 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 400 | $0.2053 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 500 | $0.2053 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 600 | $0.2053 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 600 | $0.2053 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 600 | $0.2053 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 400 | $0.2048 | Ordinary |
05:52:51 - 21-May-26 |
| Sell* | 800 | $0.2048 | Ordinary |
05:52:51 - 21-May-26 |
| Sell* | 300 | $0.2048 | Ordinary |
05:52:51 - 21-May-26 |
| Sell* | 400 | $0.2048 | Ordinary |
05:52:51 - 21-May-26 |
| Sell* | 300 | $0.2034 | Ordinary |
05:52:50 - 21-May-26 |
| Sell* | 496 | $0.2027 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 4,300 | $0.2027 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 800 | $0.2028 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 1,400 | $0.2028 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 18 | $0.2028 | Ordinary |
05:52:45 - 21-May-26 |
| Sell* | 222 | $0.2022 | Ordinary |
05:52:45 - 21-May-26 |
| Sell* | 1,400 | $0.2023 | Ordinary |
05:52:45 - 21-May-26 |
| Sell* | 800 | $0.2023 | Ordinary |
05:52:45 - 21-May-26 |
| Sell* | 289 | $0.2007 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 100 | $0.1985 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 100 | $0.1986 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 100 | $0.1982 | Ordinary |
05:52:24 - 21-May-26 |
| Sell* | 100 | $0.1982 | Ordinary |
05:52:24 - 21-May-26 |
| Buy* | 350 | $0.1981 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 222 | $0.1975 | Ordinary |
05:52:17 - 21-May-26 |
| Sell* | 500 | $0.1982 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 500 | $0.1982 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 500 | $0.1982 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 500 | $0.1982 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 500 | $0.1982 | Ordinary |
05:52:15 - 21-May-26 |
| Sell* | 200 | $0.1981 | Ordinary |
05:52:15 - 21-May-26 |
| Sell* | 500 | $0.1998 | Ordinary |
05:52:14 - 21-May-26 |
| Sell* | 1,873 | $0.199 | Ordinary |
05:52:11 - 21-May-26 |
| Sell* | 500 | $0.20 | Ordinary |
05:52:09 - 21-May-26 |
| Sell* | 59 | $0.1997 | Ordinary |
05:52:06 - 21-May-26 |
| Buy* | 35 | $0.1999 | Ordinary |
05:52:06 - 21-May-26 |
| Sell* | 301 | $0.1997 | Ordinary |
05:52:05 - 21-May-26 |
| Buy* | 112 | $0.2006 | Ordinary |
05:52:01 - 21-May-26 |
| Buy* | 500 | $0.2006 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 200 | $0.1972 | Ordinary |
05:51:49 - 21-May-26 |
| Buy* | 367 | $0.1975 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 400 | $0.1975 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 206 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 500 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 500 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 500 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 4,467 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 500 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1,000 | $0.1975 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 19 | $0.1975 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 422 | $0.1975 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 600 | $0.1975 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $0.1975 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 600 | $0.1975 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 87 | $0.1975 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 366 | $0.1993 | Ordinary |
05:51:39 - 21-May-26 |
| Sell* | 62 | $0.1993 | Ordinary |
05:51:39 - 21-May-26 |
| Sell* | 5,646 | $0.1993 | Ordinary |
05:51:38 - 21-May-26 |
| Sell* | 19 | $0.20 | Ordinary |
05:51:37 - 21-May-26 |
| Sell* | 6,082 | $0.20 | Ordinary |
05:51:37 - 21-May-26 |
| Buy* | 100 | $0.2024 | Ordinary |
05:51:34 - 21-May-26 |
| Buy* | 400 | $0.202 | Ordinary |
05:51:34 - 21-May-26 |
| Buy* | 400 | $0.2018 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 500 | $0.2014 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1,658 | $0.1993 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1,300 | $0.1993 | Ordinary |
05:51:32 - 21-May-26 |
| Sell* | 2,133 | $0.1993 | Ordinary |
05:51:32 - 21-May-26 |
| Sell* | 100 | $0.1995 | Ordinary |
05:51:32 - 21-May-26 |
| Sell* | 100 | $0.1996 | Ordinary |
05:51:32 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 608 | $0.2003 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 500 | $0.2027 | Ordinary |
05:51:25 - 21-May-26 |
| Sell* | 1,000 | $0.2028 | Ordinary |
05:51:22 - 21-May-26 |
| Sell* | 2,200 | $0.2029 | Ordinary |
05:51:20 - 21-May-26 |
| Sell* | 1,100 | $0.2029 | Ordinary |
05:51:20 - 21-May-26 |
| Sell* | 500 | $0.2035 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 500 | $0.2035 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 100 | $0.2004 | Ordinary |
05:51:15 - 21-May-26 |
| Sell* | 5,000 | $0.2024 | Ordinary |
05:51:15 - 21-May-26 |
| Buy* | 100 | $0.2037 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 400 | $0.2036 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 500 | $0.2036 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 500 | $0.2036 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 100 | $0.2036 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 400 | $0.2034 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 500 | $0.2034 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 500 | $0.2034 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 500 | $0.20 | Ordinary |
05:51:10 - 21-May-26 |
| Buy* | 2,000 | $0.20 | Ordinary |
05:51:09 - 21-May-26 |
| Sell* | 100 | $0.1969 | Ordinary |
05:51:03 - 21-May-26 |
| Sell* | 100 | $0.1959 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 100 | $0.1969 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 400 | $0.1951 | Ordinary |
05:50:56 - 21-May-26 |
| Sell* | 3,000 | $0.196 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 100 | $0.1962 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 4,121 | $0.1966 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 400 | $0.1969 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 400 | $0.1969 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 500 | $0.1984 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 500 | $0.199 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 100 | $0.2001 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 400 | $0.2004 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 400 | $0.2004 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 2,700 | $0.2008 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 300 | $0.2011 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 100 | $0.2011 | Ordinary |
05:50:48 - 21-May-26 |
| Buy* | 78 | $0.203 | Ordinary |
05:50:48 - 21-May-26 |
| Buy* | 122 | $0.203 | Ordinary |
05:50:48 - 21-May-26 |
| Buy* | 800 | $0.2029 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 400 | $0.2006 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 400 | $0.2006 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 600 | $0.2029 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 400 | $0.2028 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 672 | $0.2006 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 400 | $0.2027 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 400 | $0.2027 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 400 | $0.2057 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 500 | $0.2079 | Ordinary |
05:50:43 - 21-May-26 |
| Buy* | 436 | $0.2076 | Ordinary |
05:50:43 - 21-May-26 |
| Buy* | 64 | $0.2076 | Ordinary |
05:50:43 - 21-May-26 |
| Buy* | 800 | $0.2079 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 500 | $0.2079 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 170 | $0.2079 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 630 | $0.2079 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 111 | $0.2064 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 100 | $0.2064 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 500 | $0.2078 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 800 | $0.2078 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 289 | $0.2064 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 100 | $0.2064 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 1 | $0.2078 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 111 | $0.2079 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 300 | $0.2078 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 500 | $0.2078 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 400 | $0.2065 | Ordinary |
05:50:40 - 21-May-26 |
| Buy* | 59 | $0.2079 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 582 | $0.2079 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 800 | $0.2078 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 400 | $0.2069 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 1,000 | $0.2079 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 1,000 | $0.2079 | Ordinary |
05:50:39 - 21-May-26 |
| Buy* | 945 | $0.2079 | Ordinary |
05:50:39 - 21-May-26 |
| Sell* | 108 | $0.209 | Ordinary |
05:50:30 - 21-May-26 |
| Buy* | 100 | $0.2119 | Ordinary |
05:50:21 - 21-May-26 |
| Buy* | 400 | $0.2119 | Ordinary |
05:50:21 - 21-May-26 |
| Sell* | 134 | $0.2105 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 132 | $0.211 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 800 | $0.2114 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 500 | $0.2114 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 128 | $0.2114 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 5,000 | $0.2121 | Ordinary |
05:50:18 - 21-May-26 |
| Buy* | 19 | $0.2133 | Ordinary |
05:50:18 - 21-May-26 |
| Buy* | 804 | $0.2131 | Ordinary |
05:50:18 - 21-May-26 |
| Buy* | 600 | $0.2131 | Ordinary |
05:50:18 - 21-May-26 |
| Sell* | 258 | $0.2132 | Ordinary |
05:50:18 - 21-May-26 |
| Sell* | 2,197 | $0.213 | Ordinary |
05:50:17 - 21-May-26 |
| Buy* | 400 | $0.2129 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 100 | $0.2129 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 300 | $0.2129 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 100 | $0.2129 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 253 | $0.2128 | Ordinary |
05:50:15 - 21-May-26 |
| Unknown* | 100 | $0.2126 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 400 | $0.2124 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 150 | $0.211 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 500 | $0.2114 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 1,000 | $0.213 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 3,000 | $0.213 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 1,000 | $0.213 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 2,819 | $0.2116 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 2,819 | $0.2116 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 500 | $0.2116 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 519 | $0.2116 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 400 | $0.2134 | Ordinary |
05:50:11 - 21-May-26 |
| Buy* | 400 | $0.2134 | Ordinary |
05:50:10 - 21-May-26 |
| Sell* | 400 | $0.2132 | Ordinary |
05:50:10 - 21-May-26 |
| Sell* | 4,551 | $0.2125 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 54 | $0.2127 | Ordinary |
05:50:05 - 21-May-26 |
| Buy* | 3,000 | $0.2127 | Ordinary |
05:50:04 - 21-May-26 |
| Buy* | 1,000 | $0.2127 | Ordinary |
05:50:04 - 21-May-26 |
| Buy* | 1,000 | $0.2127 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 3,165 | $0.2134 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 1 | $0.2134 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 2,000 | $0.2134 | Ordinary |
05:50:04 - 21-May-26 |
| Buy* | 200 | $0.2134 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 500 | $0.2134 | Ordinary |
05:50:02 - 21-May-26 |
| Buy* | 500 | $0.2134 | Ordinary |
05:50:02 - 21-May-26 |
| Buy* | 500 | $0.2134 | Ordinary |
05:50:02 - 21-May-26 |
| Buy* | 500 | $0.2134 | Ordinary |
05:50:01 - 21-May-26 |
| Buy* | 500 | $0.2134 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 1,640 | $0.2133 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 100 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 44 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 1,300 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 978 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 4,308 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 8,300 | $0.2133 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 225 | $0.2133 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 92 | $0.2133 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 582 | $0.2133 | Ordinary |
05:49:59 - 21-May-26 |
| Sell* | 294 | $0.2133 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 100 | $0.2116 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 600 | $0.2116 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 600 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 100 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 300 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 600 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 2,819 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 2,819 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 2,819 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 394 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 2,425 | $0.2116 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 252 | $0.2115 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 261 | $0.2129 | Ordinary |
05:49:54 - 21-May-26 |
| Buy* | 384 | $0.2135 | Ordinary |
05:49:53 - 21-May-26 |
| Buy* | 1,400 | $0.2134 | Ordinary |
05:49:53 - 21-May-26 |
| Buy* | 2,000 | $0.2135 | Ordinary |
05:49:53 - 21-May-26 |
| Buy* | 507 | $0.2135 | Ordinary |
05:49:53 - 21-May-26 |
| Buy* | 1,367 | $0.2122 | Ordinary |
05:49:51 - 21-May-26 |
| Buy* | 500 | $0.2122 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 1,407 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 4,236 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 400 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 76 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:51 - 21-May-26 |
| Sell* | 89 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 11 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 28 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 500 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 600 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 300 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 100 | $0.2129 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 500 | $0.2126 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 158 | $0.2125 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 700 | $0.2124 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 2,658 | $0.2123 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 29 | $0.2105 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 158 | $0.2105 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 158 | $0.2109 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 383 | $0.2111 | Ordinary |
05:49:47 - 21-May-26 |
| Buy* | 500 | $0.2111 | Ordinary |
05:49:47 - 21-May-26 |
| Buy* | 2,821 | $0.2111 | Ordinary |
05:49:47 - 21-May-26 |
| Buy* | 500 | $0.2111 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 500 | $0.2111 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 296 | $0.2111 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 500 | $0.211 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 500 | $0.2114 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 832 | $0.2092 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 326 | $0.2093 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 1,400 | $0.2093 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 500 | $0.2093 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 700 | $0.2093 | Ordinary |
05:49:45 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 500 | $0.211 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 63 | $0.211 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 100 | $0.2119 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 400 | $0.2119 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 100 | $0.211 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 100 | $0.211 | Ordinary |
05:49:44 - 21-May-26 |
| Buy* | 500 | $0.211 | Ordinary |
05:49:43 - 21-May-26 |
| Sell* | 772 | $0.2101 | Ordinary |
05:49:43 - 21-May-26 |
| Sell* | 754 | $0.2101 | Ordinary |
05:49:43 - 21-May-26 |
| Buy* | 800 | $0.2119 | Ordinary |
05:49:43 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 4,800 | $0.2094 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 200 | $0.2094 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 500 | $0.212 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 500 | $0.2119 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 900 | $0.2098 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 300 | $0.2098 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 500 | $0.2121 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 600 | $0.2121 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 300 | $0.2117 | Ordinary |
05:49:41 - 21-May-26 |
| Buy* | 500 | $0.2117 | Ordinary |
05:49:41 - 21-May-26 |
| Buy* | 600 | $0.2117 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 500 | $0.2095 | Ordinary |
05:49:41 - 21-May-26 |
| Buy* | 600 | $0.2126 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 55 | $0.2111 | Ordinary |
05:49:37 - 21-May-26 |
| Sell* | 620 | $0.2112 | Ordinary |
05:49:37 - 21-May-26 |
| Sell* | 55 | $0.2112 | Ordinary |
05:49:37 - 21-May-26 |
| Buy* | 1,000 | $0.2134 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 1,000 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 68 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 1,703 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 100 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 100 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 1,000 | $0.2134 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 914 | $0.2137 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 286 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 477 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 50 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 1,000 | $0.2135 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 1,001 | $0.2144 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 892 | $0.2144 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 100 | $0.2148 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 215 | $0.2148 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 1,000 | $0.2141 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 31 | $0.2113 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 55 | $0.2113 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 600 | $0.2113 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 100 | $0.2113 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 700 | $0.2113 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 100 | $0.2119 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 33 | $0.212 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 1,400 | $0.2135 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 552 | $0.2135 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 1,900 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 2,263 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 361 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 137 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 939 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 300 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 100 | $0.212 | Ordinary |
05:49:31 - 21-May-26 |
| Sell* | 300 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 700 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 1,000 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 900 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 100 | $0.212 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 34 | $0.2116 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 2,775 | $0.2119 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 11 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 1,073 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 100 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 1,173 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 2,000 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 15,858 | $0.2119 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 1,300 | $0.2119 | Ordinary |
05:49:25 - 21-May-26 |
| Sell* | 200 | $0.2119 | Ordinary |
05:49:25 - 21-May-26 |
| Sell* | 5,000 | $0.2119 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 100 | $0.2122 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 300 | $0.212 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 400 | $0.212 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 3,147 | $0.2119 | Ordinary |
05:49:23 - 21-May-26 |
| Sell* | 100 | $0.2112 | Ordinary |
05:49:23 - 21-May-26 |
| Sell* | 200 | $0.2112 | Ordinary |
05:49:23 - 21-May-26 |
| Sell* | 1,000 | $0.2119 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 1,000 | $0.2119 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 100 | $0.2097 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 385 | $0.2101 | Ordinary |
05:49:20 - 21-May-26 |
| Sell* | 2,500 | $0.2091 | Ordinary |
05:49:18 - 21-May-26 |
| Sell* | 2,500 | $0.2094 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 1,152 | $0.2109 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 200 | $0.21 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 500 | $0.21 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 1,000 | $0.209 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 10,000 | $0.209 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 1,027 | $0.2086 | Ordinary |
05:49:18 - 21-May-26 |
| Buy* | 1 | $0.2085 | Ordinary |
05:49:18 - 21-May-26 |
| Sell* | 700 | $0.208 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 556 | $0.208 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 44 | $0.2081 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 500 | $0.208 | Ordinary |
05:49:10 - 21-May-26 |
| Buy* | 5,000 | $0.2069 | Ordinary |
05:49:10 - 21-May-26 |
| Sell* | 1 | $0.205 | Ordinary |
05:49:08 - 21-May-26 |
| Sell* | 300 | $0.2078 | Ordinary |
05:49:06 - 21-May-26 |
| Sell* | 6,145 | $0.208 | Ordinary |
05:49:06 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:04 - 21-May-26 |
| Sell* | 1 | $0.2055 | Ordinary |
05:49:04 - 21-May-26 |
| Buy* | 500 | $0.2068 | Ordinary |
05:49:04 - 21-May-26 |
| Sell* | 3,359 | $0.2055 | Ordinary |
05:49:04 - 21-May-26 |
| Sell* | 284 | $0.2036 | Ordinary |
05:49:03 - 21-May-26 |
| Sell* | 2,500 | $0.2052 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 1 | $0.2066 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 5 | $0.2065 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 163 | $0.2056 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 17 | $0.2052 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 237 | $0.2052 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 163 | $0.2052 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 83 | $0.2052 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 116 | $0.20 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 171 | $0.201 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 163 | $0.2018 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 50 | $0.2053 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 1,000 | $0.205 | Ordinary |
05:49:00 - 21-May-26 |
| Buy* | 300 | $0.2046 | Ordinary |
05:48:59 - 21-May-26 |
| Buy* | 600 | $0.2043 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 600 | $0.2043 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 1,900 | $0.2043 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 1,900 | $0.2043 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 100 | $0.2037 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 400 | $0.2037 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 500 | $0.2037 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 1,500 | $0.2037 | Ordinary |
05:48:58 - 21-May-26 |
| Buy* | 1,500 | $0.2037 | Ordinary |
05:48:58 - 21-May-26 |
| Sell* | 300 | $0.2027 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 400 | $0.2027 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 2,808 | $0.2027 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 10,000 | $0.2006 | Ordinary |
05:48:48 - 21-May-26 |
| Buy* | 20 | $0.20 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 100 | $0.20 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 900 | $0.20 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 100 | $0.20 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 81 | $0.1996 | Ordinary |
05:48:44 - 21-May-26 |
| Buy* | 1,000 | $0.1985 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 100 | $0.1985 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 150 | $0.1985 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 1,000 | $0.1985 | Ordinary |
05:48:41 - 21-May-26 |
| Buy* | 172 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 200 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 107 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 600 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 1,000 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 200 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 145 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 100 | $0.1988 | Ordinary |
05:48:32 - 21-May-26 |
| Buy* | 100 | $0.199 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 100 | $0.1984 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 104 | $0.1984 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 1 | $0.1984 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 100 | $0.198 | Ordinary |
05:48:19 - 21-May-26 |
| Buy* | 3,442 | $0.197 | Ordinary |
05:48:17 - 21-May-26 |
| Buy* | 590 | $0.196 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 100 | $0.1951 | Ordinary |
05:48:09 - 21-May-26 |
| Sell* | 557 | $0.1956 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 500 | $0.196 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 500 | $0.196 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 500 | $0.196 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 500 | $0.196 | Ordinary |
05:48:08 - 21-May-26 |
| Sell* | 3,000 | $0.1956 | Ordinary |
05:48:07 - 21-May-26 |
| Sell* | 740 | $0.1936 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 472 | $0.1941 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 600 | $0.1941 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 600 | $0.1941 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 600 | $0.1941 | Ordinary |
05:47:41 - 21-May-26 |
| Sell* | 5,101 | $0.194 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 75 | $0.194 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 468 | $0.194 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 1,893 | $0.194 | Ordinary |
05:47:36 - 21-May-26 |
| Sell* | 1,500 | $0.1941 | Ordinary |
05:47:36 - 21-May-26 |
| Sell* | 100 | $0.1941 | Ordinary |
05:47:33 - 21-May-26 |
| Sell* | 1,500 | $0.1941 | Ordinary |
05:47:29 - 21-May-26 |
| Sell* | 400 | $0.1941 | Ordinary |
05:47:26 - 21-May-26 |
| Sell* | 1,500 | $0.1941 | Ordinary |
05:47:26 - 21-May-26 |
| Sell* | 463 | $0.194 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 400 | $0.1941 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 200 | $0.1941 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 500 | $0.1939 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 1,000 | $0.1939 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 3,517 | $0.1937 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 1,873 | $0.1937 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 800 | $0.194 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 331 | $0.194 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 100 | $0.194 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 100 | $0.194 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 900 | $0.1938 | Ordinary |
05:45:58 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
05:45:43 - 21-May-26 |
| Sell* | 53 | $0.1923 | Ordinary |
05:45:14 - 21-May-26 |
| Sell* | 47 | $0.1923 | Ordinary |
05:45:10 - 21-May-26 |
| Buy* | 100 | $0.1936 | Ordinary |
05:45:03 - 21-May-26 |
| Buy* | 200 | $0.1936 | Ordinary |
05:45:03 - 21-May-26 |
| Buy* | 100 | $0.1935 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 400 | $0.1935 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 10 | $0.1936 | Ordinary |
05:44:55 - 21-May-26 |
| Sell* | 10 | $0.1922 | Ordinary |
05:44:54 - 21-May-26 |
| Sell* | 290 | $0.1925 | Ordinary |
05:44:54 - 21-May-26 |
| Sell* | 10 | $0.1925 | Ordinary |
05:44:52 - 21-May-26 |
| Buy* | 1,215 | $0.1921 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 500 | $0.1921 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 1 | $0.1921 | Ordinary |
05:44:30 - 21-May-26 |
| Buy* | 501 | $0.1921 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 100 | $0.1913 | Ordinary |
05:44:12 - 21-May-26 |
| Sell* | 200 | $0.1923 | Ordinary |
05:43:42 - 21-May-26 |
| Sell* | 400 | $0.1923 | Ordinary |
05:43:42 - 21-May-26 |
| Sell* | 30 | $0.1923 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 100 | $0.1936 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 43 | $0.1933 | Ordinary |
05:42:56 - 21-May-26 |
| Buy* | 1,115 | $0.1909 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 1 | $0.1909 | Ordinary |
05:42:28 - 21-May-26 |
| Buy* | 1,784 | $0.1909 | Ordinary |
05:42:27 - 21-May-26 |
| Unknown* | 200 | $0.1895 | Ordinary |
05:42:09 - 21-May-26 |
| Unknown* | 400 | $0.1895 | Ordinary |
05:42:09 - 21-May-26 |
| Unknown* | 1,106 | $0.1895 | Ordinary |
05:42:09 - 21-May-26 |
| Buy* | 160 | $0.1898 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 724 | $0.19 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 1,276 | $0.19 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:41:42 - 21-May-26 |
| Buy* | 1 | $0.1907 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 100 | $0.1906 | Ordinary |
05:41:42 - 21-May-26 |
| Buy* | 1,219 | $0.1909 | Ordinary |
05:41:35 - 21-May-26 |
| Buy* | 600 | $0.1909 | Ordinary |
05:41:35 - 21-May-26 |
| Buy* | 500 | $0.1931 | Ordinary |
05:41:26 - 21-May-26 |
| Buy* | 100 | $0.1931 | Ordinary |
05:41:26 - 21-May-26 |
| Buy* | 100 | $0.1931 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 100 | $0.1931 | Ordinary |
05:41:21 - 21-May-26 |
| Sell* | 1,277 | $0.1939 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 300 | $0.1939 | Ordinary |
05:41:17 - 21-May-26 |
| Sell* | 1,200 | $0.1939 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 3,000 | $0.1939 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 4,501 | $0.1939 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 786 | $0.1939 | Ordinary |
05:41:14 - 21-May-26 |
| Sell* | 455 | $0.1939 | Ordinary |
05:41:14 - 21-May-26 |
| Sell* | 929 | $0.1939 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 2,000 | $0.194 | Ordinary |
05:41:10 - 21-May-26 |
| Sell* | 5 | $0.1955 | Ordinary |
05:41:04 - 21-May-26 |
| Sell* | 114 | $0.196 | Ordinary |
05:41:04 - 21-May-26 |
| Sell* | 10 | $0.196 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 10 | $0.196 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 207 | $0.196 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 10 | $0.196 | Ordinary |
05:41:02 - 21-May-26 |
| Sell* | 10 | $0.196 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 10 | $0.196 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 100 | $0.1963 | Ordinary |
05:40:50 - 21-May-26 |
| Sell* | 100 | $0.1974 | Ordinary |
05:40:45 - 21-May-26 |
| Sell* | 2,041 | $0.197 | Ordinary |
05:40:41 - 21-May-26 |
| Sell* | 99 | $0.1973 | Ordinary |
05:40:41 - 21-May-26 |
| Sell* | 100 | $0.1973 | Ordinary |
05:40:41 - 21-May-26 |
| Sell* | 36 | $0.197 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 10 | $0.197 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 100 | $0.1963 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 95 | $0.1969 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 5 | $0.1969 | Ordinary |
05:40:26 - 21-May-26 |
| Buy* | 312 | $0.196 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 3,519 | $0.196 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 110 | $0.196 | Ordinary |
05:40:15 - 21-May-26 |
| Buy* | 1,381 | $0.196 | Ordinary |
05:40:14 - 21-May-26 |
| Buy* | 525 | $0.196 | Ordinary |
05:40:14 - 21-May-26 |
| Buy* | 153 | $0.196 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 1,000 | $0.195 | Ordinary |
05:40:01 - 21-May-26 |
| Buy* | 500 | $0.195 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 3,000 | $0.195 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 10 | $0.1949 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 100 | $0.1948 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 250 | $0.1944 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 76 | $0.194 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 902 | $0.194 | Ordinary |
05:39:58 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:58 - 21-May-26 |
| Sell* | 150 | $0.194 | Ordinary |
05:39:57 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:57 - 21-May-26 |
| Buy* | 57 | $0.194 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:55 - 21-May-26 |
| Buy* | 5 | $0.194 | Ordinary |
05:39:55 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:55 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:52 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:39:52 - 21-May-26 |
| Sell* | 100 | $0.194 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 958 | $0.194 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 10 | $0.1928 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 10 | $0.1927 | Ordinary |
05:39:30 - 21-May-26 |
| Buy* | 10 | $0.1928 | Ordinary |
05:39:16 - 21-May-26 |
| Buy* | 43 | $0.1933 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 100 | $0.193 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 40 | $0.1925 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 200 | $0.1926 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 2,703 | $0.1917 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 100 | $0.1918 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 100 | $0.1919 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 1,223 | $0.1923 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 1,400 | $0.1924 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 10 | $0.1922 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 100 | $0.192 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 9 | $0.1918 | Ordinary |
05:38:35 - 21-May-26 |
| Buy* | 1 | $0.1918 | Ordinary |
05:38:34 - 21-May-26 |
| Buy* | 1,500 | $0.1918 | Ordinary |
05:38:27 - 21-May-26 |
| Buy* | 10 | $0.1918 | Ordinary |
05:38:27 - 21-May-26 |
| Sell* | 3,096 | $0.1918 | Ordinary |
05:38:22 - 21-May-26 |
| Buy* | 3,944 | $0.1919 | Ordinary |
05:38:11 - 21-May-26 |
| Buy* | 5,961 | $0.1919 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 100 | $0.1917 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 100 | $0.1918 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 2,240 | $0.19 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 3,051 | $0.19 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 389 | $0.1887 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 100 | $0.1888 | Ordinary |
05:35:58 - 21-May-26 |
| Buy* | 100 | $0.1899 | Ordinary |
05:35:16 - 21-May-26 |
| Buy* | 100 | $0.1899 | Ordinary |
05:35:15 - 21-May-26 |
| Buy* | 1,249 | $0.1899 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 151 | $0.1899 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 437 | $0.1884 | Ordinary |
05:34:50 - 21-May-26 |
| Sell* | 600 | $0.1884 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 10 | $0.1884 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 100 | $0.1884 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 600 | $0.1884 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 868 | $0.1884 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1 | $0.1885 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 300 | $0.1886 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1,000 | $0.1897 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1,000 | $0.1897 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1,000 | $0.1897 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 1,000 | $0.1897 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:34:44 - 21-May-26 |
| Sell* | 200 | $0.19 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 400 | $0.19 | Ordinary |
05:34:41 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:34:41 - 21-May-26 |
| Sell* | 33,300 | $0.19 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 7,600 | $0.19 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 2,600 | $0.19 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 600 | $0.1899 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 600 | $0.1899 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 600 | $0.1899 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 2,600 | $0.19 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 400 | $0.1887 | Ordinary |
05:33:33 - 21-May-26 |
| Sell* | 500 | $0.1888 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 1,047 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 1,100 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 347 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 243 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 100 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 200 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 100 | $0.1894 | Ordinary |
05:33:15 - 21-May-26 |
| Buy* | 10 | $0.1894 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 1,023 | $0.1899 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 443 | $0.19 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
05:33:09 - 21-May-26 |
| Buy* | 24 | $0.19 | Ordinary |
05:33:07 - 21-May-26 |
| Buy* | 4 | $0.19 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 20 | $0.19 | Ordinary |
05:33:04 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 4 | $0.1899 | Ordinary |
05:33:04 - 21-May-26 |
| Buy* | 63 | $0.19 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 267 | $0.19 | Ordinary |
05:33:01 - 21-May-26 |
| Buy* | 27 | $0.19 | Ordinary |
05:33:01 - 21-May-26 |
| Buy* | 600 | $0.19 | Ordinary |
05:33:01 - 21-May-26 |
| Sell* | 1,600 | $0.1901 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 1,200 | $0.1901 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 800 | $0.1901 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 500 | $0.1901 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 22 | $0.19 | Ordinary |
05:32:52 - 21-May-26 |
| Sell* | 5 | $0.19 | Ordinary |
05:32:52 - 21-May-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
05:32:52 - 21-May-26 |
| Sell* | 212 | $0.1911 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 12 | $0.1911 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 200 | $0.1911 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 65 | $0.1921 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 225 | $0.1921 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 150 | $0.1921 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 232 | $0.1921 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 1,241 | $0.1921 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 2,499 | $0.1921 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 585 | $0.1924 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 5,000 | $0.1924 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 5 | $0.1921 | Ordinary |
05:32:07 - 21-May-26 |
| Buy* | 100 | $0.1924 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 277 | $0.1921 | Ordinary |
05:32:05 - 21-May-26 |
| Buy* | 2,253 | $0.1924 | Ordinary |
05:32:05 - 21-May-26 |
| Sell* | 252 | $0.1921 | Ordinary |
05:32:05 - 21-May-26 |
| Sell* | 4,000 | $0.1921 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 733 | $0.1921 | Ordinary |
05:31:58 - 21-May-26 |
| Buy* | 5 | $0.1924 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 72 | $0.1924 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 10 | $0.1924 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 51 | $0.1923 | Ordinary |
05:31:42 - 21-May-26 |
| Buy* | 861 | $0.1924 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 212 | $0.1924 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 212 | $0.1924 | Ordinary |
05:31:36 - 21-May-26 |
| Buy* | 26 | $0.1932 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 212 | $0.1933 | Ordinary |
05:31:20 - 21-May-26 |
| Buy* | 100 | $0.1934 | Ordinary |
05:31:17 - 21-May-26 |
| Buy* | 100 | $0.1934 | Ordinary |
05:31:16 - 21-May-26 |
| Buy* | 69 | $0.1935 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 631 | $0.1935 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 100 | $0.1935 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 1,000 | $0.1935 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 800 | $0.1935 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 366 | $0.1935 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:31:01 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:31:01 - 21-May-26 |
| Buy* | 300 | $0.194 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 100 | $0.1938 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 146 | $0.194 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 500 | $0.1935 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 200 | $0.1935 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 80 | $0.1914 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 373 | $0.1914 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 500 | $0.1914 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 200 | $0.1914 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 300 | $0.1928 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 600 | $0.1902 | Ordinary |
05:30:44 - 21-May-26 |
| Sell* | 600 | $0.1902 | Ordinary |
05:30:44 - 21-May-26 |
| Sell* | 600 | $0.1902 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 400 | $0.1902 | Ordinary |
05:30:44 - 21-May-26 |
| Sell* | 10 | $0.19 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 279 | $0.19 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 10 | $0.19 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 337 | $0.19 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 553 | $0.19 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 150 | $0.19 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 200 | $0.1891 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 300 | $0.1891 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 100 | $0.1886 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 100 | $0.1886 | Ordinary |
05:29:01 - 21-May-26 |
| Sell* | 100 | $0.1886 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 400 | $0.1886 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 200 | $0.1885 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 400 | $0.1885 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 500 | $0.1885 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 600 | $0.1885 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 1,500 | $0.1885 | Ordinary |
05:28:53 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
05:28:52 - 21-May-26 |
| Buy* | 1,379 | $0.1885 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 121 | $0.1885 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 600 | $0.1885 | Ordinary |
05:28:50 - 21-May-26 |
| Buy* | 29 | $0.1885 | Ordinary |
05:28:49 - 21-May-26 |
| Buy* | 10 | $0.1885 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 200 | $0.1884 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 200 | $0.1884 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 300 | $0.1884 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 10 | $0.1885 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 10 | $0.1885 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 300 | $0.188 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 200 | $0.188 | Ordinary |
05:28:07 - 21-May-26 |
| Buy* | 200 | $0.1869 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 40 | $0.187 | Ordinary |
05:26:33 - 21-May-26 |
| Buy* | 120 | $0.187 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 100 | $0.187 | Ordinary |
05:25:41 - 21-May-26 |
| Sell* | 15 | $0.1874 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 8 | $0.1839 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 2 | $0.1839 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 600 | $0.1836 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 1 | $0.1836 | Ordinary |
05:23:53 - 21-May-26 |
| Sell* | 90 | $0.1836 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 59 | $0.1836 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 520 | $0.1839 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 254 | $0.1839 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 32 | $0.184 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 72 | $0.184 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 1 | $0.1841 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 3,967 | $0.184 | Ordinary |
05:23:19 - 21-May-26 |
| Sell* | 290 | $0.184 | Ordinary |
05:23:16 - 21-May-26 |
| Sell* | 732 | $0.184 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 583 | $0.184 | Ordinary |
05:23:13 - 21-May-26 |
| Sell* | 96 | $0.184 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 69 | $0.184 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 1,252 | $0.184 | Ordinary |
05:22:54 - 21-May-26 |
| Sell* | 600 | $0.184 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 5 | $0.1848 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 50 | $0.1848 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 268 | $0.185 | Ordinary |
05:21:31 - 21-May-26 |
| Buy* | 10 | $0.1847 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 10 | $0.185 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 100 | $0.1855 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 400 | $0.1858 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 196 | $0.1858 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 1 | $0.1849 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 4 | $0.185 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 1 | $0.1855 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 80 | $0.185 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 10 | $0.185 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 10 | $0.1852 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 1,216 | $0.1858 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 44 | $0.1858 | Ordinary |
05:20:59 - 21-May-26 |
| Sell* | 882 | $0.1858 | Ordinary |
05:20:50 - 21-May-26 |
| Sell* | 2,252 | $0.1858 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 5,970 | $0.1858 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 338 | $0.1866 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 95 | $0.1862 | Ordinary |
05:20:27 - 21-May-26 |
| Sell* | 1,578 | $0.1862 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 10 | $0.1867 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 65 | $0.1867 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 164 | $0.1862 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 54 | $0.1867 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 37 | $0.1872 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 400 | $0.1872 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 100 | $0.1862 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 100 | $0.1862 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 1,400 | $0.1872 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 120 | $0.1875 | Ordinary |
05:19:07 - 21-May-26 |
| Buy* | 600 | $0.1883 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 200 | $0.1876 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 450 | $0.1875 | Ordinary |
05:18:47 - 21-May-26 |
| Sell* | 200 | $0.1862 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 400 | $0.1862 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 577 | $0.1862 | Ordinary |
05:18:43 - 21-May-26 |
| Buy* | 100 | $0.1871 | Ordinary |
05:18:38 - 21-May-26 |
| Buy* | 400 | $0.1869 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 30 | $0.1869 | Ordinary |
05:18:28 - 21-May-26 |
| Sell* | 2,500 | $0.1858 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 600 | $0.1858 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 600 | $0.1858 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 43 | $0.1858 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 31 | $0.1858 | Ordinary |
05:17:59 - 21-May-26 |
| Buy* | 6 | $0.1858 | Ordinary |
05:17:49 - 21-May-26 |
| Buy* | 16 | $0.1858 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 600 | $0.1858 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 7 | $0.1858 | Ordinary |
05:17:41 - 21-May-26 |
| Buy* | 18 | $0.1858 | Ordinary |
05:17:41 - 21-May-26 |
| Buy* | 500 | $0.1858 | Ordinary |
05:17:39 - 21-May-26 |
| Buy* | 15 | $0.1858 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 16 | $0.1855 | Ordinary |
05:17:26 - 21-May-26 |
| Buy* | 300 | $0.1854 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 600 | $0.1854 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 1 | $0.1855 | Ordinary |
05:17:04 - 21-May-26 |
| Buy* | 4 | $0.1859 | Ordinary |
05:16:51 - 21-May-26 |
| Buy* | 100 | $0.1856 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 10 | $0.1861 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 10 | $0.1861 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 20 | $0.1861 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 316 | $0.1861 | Ordinary |
05:16:03 - 21-May-26 |
| Buy* | 118 | $0.1861 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 194 | $0.1868 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 456 | $0.1868 | Ordinary |
05:15:52 - 21-May-26 |
| Sell* | 166 | $0.1868 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 100 | $0.1869 | Ordinary |
05:15:47 - 21-May-26 |
| Sell* | 10 | $0.1868 | Ordinary |
05:15:46 - 21-May-26 |
| Sell* | 324 | $0.1868 | Ordinary |
05:15:42 - 21-May-26 |
| Sell* | 4 | $0.1855 | Ordinary |
05:15:19 - 21-May-26 |
| Buy* | 1,100 | $0.1872 | Ordinary |
05:14:53 - 21-May-26 |
| Buy* | 800 | $0.1872 | Ordinary |
05:14:52 - 21-May-26 |
| Buy* | 27 | $0.1872 | Ordinary |
05:14:46 - 21-May-26 |
| Buy* | 300 | $0.1876 | Ordinary |
05:14:19 - 21-May-26 |
| Buy* | 100 | $0.1876 | Ordinary |
05:14:18 - 21-May-26 |
| Buy* | 100 | $0.1876 | Ordinary |
05:14:17 - 21-May-26 |
| Buy* | 100 | $0.1876 | Ordinary |
05:14:17 - 21-May-26 |
| Buy* | 800 | $0.1876 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 700 | $0.1876 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 200 | $0.1876 | Ordinary |
05:14:12 - 21-May-26 |
| Buy* | 100 | $0.1876 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 3 | $0.1855 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 3 | $0.1855 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 1,400 | $0.1857 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 55 | $0.1888 | Ordinary |
05:13:59 - 21-May-26 |
| Unknown* | 285 | $0.187 | Ordinary |
05:12:35 - 21-May-26 |
| Unknown* | 100 | $0.187 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 100 | $0.1847 | Ordinary |
05:12:34 - 21-May-26 |
| Sell* | 500 | $0.1853 | Ordinary |
05:12:32 - 21-May-26 |
| Sell* | 2 | $0.1842 | Ordinary |
05:12:25 - 21-May-26 |
| Sell* | 11 | $0.184 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 200 | $0.1842 | Ordinary |
05:11:41 - 21-May-26 |
| Buy* | 400 | $0.1842 | Ordinary |
05:11:41 - 21-May-26 |
| Buy* | 100 | $0.1842 | Ordinary |
05:11:41 - 21-May-26 |
| Sell* | 100 | $0.1825 | Ordinary |
05:11:41 - 21-May-26 |
| Sell* | 325 | $0.1828 | Ordinary |
05:11:41 - 21-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
05:11:28 - 21-May-26 |
| Buy* | 200 | $0.1854 | Ordinary |
05:11:28 - 21-May-26 |
| Sell* | 100 | $0.1825 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 10 | $0.1826 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 1,400 | $0.1828 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 100 | $0.1827 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 10 | $0.1829 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 4,221 | $0.1847 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 533 | $0.1855 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 1,360 | $0.1855 | Ordinary |
05:11:02 - 21-May-26 |
| Sell* | 125 | $0.1854 | Ordinary |
05:10:48 - 21-May-26 |
| Sell* | 2,936 | $0.1837 | Ordinary |
05:10:05 - 21-May-26 |
| Sell* | 4,120 | $0.1822 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 100 | $0.1823 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 100 | $0.1826 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 300 | $0.1826 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 100 | $0.1821 | Ordinary |
05:09:00 - 21-May-26 |
| Sell* | 300 | $0.182 | Ordinary |
05:08:56 - 21-May-26 |
| Buy* | 12 | $0.1822 | Ordinary |
05:08:26 - 21-May-26 |
| Sell* | 50 | $0.182 | Ordinary |
05:08:23 - 21-May-26 |
| Sell* | 100 | $0.1818 | Ordinary |
05:08:12 - 21-May-26 |
| Sell* | 100 | $0.1818 | Ordinary |
05:08:12 - 21-May-26 |
| Sell* | 4,400 | $0.1801 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 100 | $0.1801 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 500 | $0.1801 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 20 | $0.1802 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 200 | $0.1802 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 200 | $0.1805 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 20 | $0.1805 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 20 | $0.1805 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 8 | $0.1811 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 1,116 | $0.1808 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 1,116 | $0.1808 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 112 | $0.1814 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 451 | $0.1815 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 949 | $0.1816 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 1,116 | $0.1818 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 1,500 | $0.182 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 451 | $0.1816 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 500 | $0.1822 | Ordinary |
05:08:04 - 21-May-26 |
| Sell* | 100 | $0.183 | Ordinary |
05:07:51 - 21-May-26 |
| Sell* | 46 | $0.183 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 17,332 | $0.1833 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 2,700 | $0.184 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 2,700 | $0.184 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 100 | $0.1841 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 100 | $0.1842 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 2,700 | $0.1842 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 112 | $0.1847 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 112 | $0.184 | Ordinary |
05:06:59 - 21-May-26 |
| Sell* | 2,799 | $0.1841 | Ordinary |
05:06:59 - 21-May-26 |
| Sell* | 866 | $0.1841 | Ordinary |
05:06:57 - 21-May-26 |
| Buy* | 10 | $0.1847 | Ordinary |
05:06:54 - 21-May-26 |
| Sell* | 10 | $0.1848 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 235 | $0.1848 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 700 | $0.1848 | Ordinary |
05:06:47 - 21-May-26 |
| Sell* | 1,000 | $0.1848 | Ordinary |
05:06:47 - 21-May-26 |
| Buy* | 18 | $0.1863 | Ordinary |
05:06:30 - 21-May-26 |
| Buy* | 227 | $0.1863 | Ordinary |
05:06:22 - 21-May-26 |
| Buy* | 250 | $0.1863 | Ordinary |
05:06:22 - 21-May-26 |
| Sell* | 22 | $0.1868 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 22 | $0.1868 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 274 | $0.1872 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 22 | $0.1872 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 22 | $0.1872 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 747 | $0.1872 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 4,088 | $0.1872 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1872 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1875 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1876 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 100 | $0.1876 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 22 | $0.1876 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 100 | $0.1884 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 200 | $0.1884 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 842 | $0.1884 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 2,300 | $0.1884 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 100 | $0.1881 | Ordinary |
05:05:28 - 21-May-26 |
| Sell* | 700 | $0.1881 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 7 | $0.1878 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 600 | $0.1878 | Ordinary |
05:05:08 - 21-May-26 |
| Buy* | 138 | $0.1889 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 200 | $0.1878 | Ordinary |
05:04:53 - 21-May-26 |
| Sell* | 22 | $0.1876 | Ordinary |
05:04:50 - 21-May-26 |
| Buy* | 591 | $0.1876 | Ordinary |
05:04:41 - 21-May-26 |
| Buy* | 111 | $0.1876 | Ordinary |
05:04:39 - 21-May-26 |
| Buy* | 100 | $0.1876 | Ordinary |
05:04:35 - 21-May-26 |
| Buy* | 100 | $0.1878 | Ordinary |
05:04:30 - 21-May-26 |
| Buy* | 20 | $0.1876 | Ordinary |
05:04:30 - 21-May-26 |
| Buy* | 13 | $0.1878 | Ordinary |
05:04:29 - 21-May-26 |
| Buy* | 8 | $0.1878 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 2 | $0.1872 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 200 | $0.1887 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 200 | $0.1887 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 239 | $0.1886 | Ordinary |
05:04:22 - 21-May-26 |
| Sell* | 100 | $0.1879 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 600 | $0.1879 | Ordinary |
05:04:20 - 21-May-26 |
| Buy* | 100 | $0.189 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 100 | $0.189 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 325 | $0.189 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 8,081 | $0.188 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 30 | $0.1883 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 181 | $0.1885 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 260 | $0.1888 | Ordinary |
05:04:12 - 21-May-26 |
| Buy* | 100 | $0.1889 | Ordinary |
05:04:12 - 21-May-26 |
| Sell* | 100 | $0.1885 | Ordinary |
05:04:11 - 21-May-26 |
| Sell* | 600 | $0.1885 | Ordinary |
05:04:11 - 21-May-26 |
| Buy* | 239 | $0.1888 | Ordinary |
05:04:11 - 21-May-26 |
| Buy* | 100 | $0.1888 | Ordinary |
05:04:11 - 21-May-26 |
| Sell* | 31 | $0.1887 | Ordinary |
05:04:11 - 21-May-26 |
| Sell* | 59 | $0.1887 | Ordinary |
05:04:09 - 21-May-26 |
| Sell* | 10 | $0.1887 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 519 | $0.1885 | Ordinary |
05:04:07 - 21-May-26 |
| Sell* | 5 | $0.1888 | Ordinary |
05:04:07 - 21-May-26 |
| Sell* | 31 | $0.1888 | Ordinary |
05:04:06 - 21-May-26 |
| Sell* | 1 | $0.189 | Ordinary |
05:04:04 - 21-May-26 |
| Sell* | 1 | $0.189 | Ordinary |
05:04:04 - 21-May-26 |
| Sell* | 1 | $0.189 | Ordinary |
05:04:03 - 21-May-26 |
| Sell* | 1 | $0.189 | Ordinary |
05:04:02 - 21-May-26 |
| Sell* | 26 | $0.1888 | Ordinary |
05:03:56 - 21-May-26 |
| Buy* | 138 | $0.189 | Ordinary |
05:03:55 - 21-May-26 |
| Sell* | 138 | $0.1888 | Ordinary |
05:03:55 - 21-May-26 |
| Buy* | 600 | $0.189 | Ordinary |
05:03:52 - 21-May-26 |
| Buy* | 509 | $0.189 | Ordinary |
05:03:46 - 21-May-26 |
| Buy* | 8 | $0.1891 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 246 | $0.1891 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 177 | $0.1891 | Ordinary |
05:03:38 - 21-May-26 |
| Buy* | 200 | $0.1891 | Ordinary |
05:03:33 - 21-May-26 |
| Buy* | 4 | $0.189 | Ordinary |
05:03:33 - 21-May-26 |
| Buy* | 1 | $0.189 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 700 | $0.1891 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 700 | $0.1891 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 174 | $0.1891 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 100 | $0.1891 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 200 | $0.1891 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 200 | $0.1891 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 1 | $0.1888 | Ordinary |
05:03:24 - 21-May-26 |
| Buy* | 111 | $0.1894 | Ordinary |
05:03:23 - 21-May-26 |
| Buy* | 14 | $0.1895 | Ordinary |
05:03:16 - 21-May-26 |
| Buy* | 132 | $0.1894 | Ordinary |
05:03:11 - 21-May-26 |
| Buy* | 500 | $0.1895 | Ordinary |
05:03:08 - 21-May-26 |
| Buy* | 200 | $0.1895 | Ordinary |
05:03:08 - 21-May-26 |
| Buy* | 13 | $0.1895 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 550 | $0.1895 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 450 | $0.1895 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 100 | $0.1895 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 100 | $0.1894 | Ordinary |
05:03:05 - 21-May-26 |
| Buy* | 400 | $0.1894 | Ordinary |
05:03:05 - 21-May-26 |
| Buy* | 82 | $0.1895 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 600 | $0.1895 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 600 | $0.1882 | Ordinary |
05:02:50 - 21-May-26 |
| Buy* | 400 | $0.187 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 600 | $0.187 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
05:02:11 - 21-May-26 |
| Buy* | 400 | $0.1868 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 40 | $0.1857 | Ordinary |
05:02:10 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
05:02:04 - 21-May-26 |
| Buy* | 500 | $0.1848 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 30 | $0.1848 | Ordinary |
05:02:02 - 21-May-26 |
| Buy* | 10 | $0.1848 | Ordinary |
05:02:02 - 21-May-26 |
| Buy* | 343 | $0.1848 | Ordinary |
05:02:01 - 21-May-26 |
| Buy* | 100 | $0.1846 | Ordinary |
05:02:01 - 21-May-26 |
| Buy* | 232 | $0.1846 | Ordinary |
05:02:01 - 21-May-26 |
| Sell* | 1,000 | $0.1846 | Ordinary |
05:01:47 - 21-May-26 |
| Sell* | 1,000 | $0.1846 | Ordinary |
05:01:47 - 21-May-26 |
| Buy* | 200 | $0.1849 | Ordinary |
05:01:47 - 21-May-26 |
| Buy* | 48 | $0.1849 | Ordinary |
05:01:47 - 21-May-26 |
| Buy* | 200 | $0.1842 | Ordinary |
05:01:46 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 500 | $0.1835 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 146 | $0.1835 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 500 | $0.1835 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 54 | $0.1835 | Ordinary |
05:01:37 - 21-May-26 |
| Buy* | 400 | $0.1834 | Ordinary |
05:01:35 - 21-May-26 |
| Sell* | 2,668 | $0.1833 | Ordinary |
05:01:21 - 21-May-26 |
| Buy* | 10 | $0.1839 | Ordinary |
05:01:09 - 21-May-26 |
| Buy* | 600 | $0.1839 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 1,400 | $0.1838 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 17 | $0.1838 | Ordinary |
05:01:06 - 21-May-26 |
| Buy* | 200 | $0.1838 | Ordinary |
05:01:06 - 21-May-26 |
| Buy* | 100 | $0.1838 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 420 | $0.1824 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 500 | $0.1834 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 300 | $0.1826 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 1,000 | $0.1826 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 687 | $0.1834 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 20 | $0.1834 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 647 | $0.1839 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 600 | $0.1839 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 32 | $0.1839 | Ordinary |
05:00:44 - 21-May-26 |
| Buy* | 168 | $0.1839 | Ordinary |
05:00:43 - 21-May-26 |
| Buy* | 7 | $0.1839 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 162 | $0.1839 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 195 | $0.1839 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 100 | $0.1839 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 100 | $0.1839 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 100 | $0.1839 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 100 | $0.1839 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 1,100 | $0.1835 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 369 | $0.1835 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 400 | $0.1835 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 393 | $0.1842 | Ordinary |
05:00:37 - 21-May-26 |
| Sell* | 100 | $0.1831 | Ordinary |
05:00:30 - 21-May-26 |
| Buy* | 50 | $0.1834 | Ordinary |
05:00:30 - 21-May-26 |
| Buy* | 100 | $0.1834 | Ordinary |
05:00:27 - 21-May-26 |
| Buy* | 200 | $0.1834 | Ordinary |
05:00:24 - 21-May-26 |
| Buy* | 2,000 | $0.1831 | Ordinary |
05:00:23 - 21-May-26 |
| Buy* | 100 | $0.1834 | Ordinary |
05:00:23 - 21-May-26 |
| Buy* | 300 | $0.1826 | Ordinary |
05:00:21 - 21-May-26 |
| Unknown* | 100 | $0.1825 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 100 | $0.1825 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 400 | $0.1825 | Ordinary |
05:00:20 - 21-May-26 |
| Sell* | 400 | $0.1825 | Ordinary |
05:00:20 - 21-May-26 |
| Sell* | 53 | $0.1824 | Ordinary |
05:00:18 - 21-May-26 |
| Sell* | 473 | $0.1825 | Ordinary |
05:00:17 - 21-May-26 |
| Sell* | 200 | $0.1823 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 1,000 | $0.1822 | Ordinary |
05:00:12 - 21-May-26 |
| Sell* | 82 | $0.1822 | Ordinary |
05:00:12 - 21-May-26 |
| Buy* | 2,248 | $0.1807 | Ordinary |
05:00:09 - 21-May-26 |
| Sell* | 962 | $0.18 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 39 | $0.18 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 61 | $0.18 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 1,000 | $0.1801 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 100 | $0.1801 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 1,000 | $0.1801 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 199 | $0.1801 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 600 | $0.1801 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 1 | $0.1801 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 408 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 31 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 500 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 1 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 318 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 200 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 271 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 150 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 250 | $0.1801 | Ordinary |
04:59:54 - 21-May-26 |
| Sell* | 3,548 | $0.1803 | Ordinary |
04:59:52 - 21-May-26 |
| Sell* | 100 | $0.1802 | Ordinary |
04:59:42 - 21-May-26 |
| Sell* | 364 | $0.1805 | Ordinary |
04:59:42 - 21-May-26 |
| Sell* | 1,800 | $0.1805 | Ordinary |
04:59:42 - 21-May-26 |
| Sell* | 522 | $0.1805 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 601 | $0.1805 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 499 | $0.1805 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 700 | $0.1805 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 5 | $0.1808 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 2,000 | $0.181 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 1,000 | $0.181 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 1,500 | $0.181 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 300 | $0.182 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 500 | $0.182 | Ordinary |
04:59:39 - 21-May-26 |
| Sell* | 500 | $0.1823 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 34 | $0.1825 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 500 | $0.1825 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 500 | $0.1825 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1,000 | $0.1828 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 100 | $0.183 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 1 | $0.183 | Ordinary |
04:59:28 - 21-May-26 |
| Sell* | 800 | $0.1838 | Ordinary |
04:59:23 - 21-May-26 |
| Sell* | 700 | $0.1837 | Ordinary |
04:59:23 - 21-May-26 |
| Sell* | 100 | $0.1838 | Ordinary |
04:59:22 - 21-May-26 |
| Sell* | 850 | $0.1835 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 250 | $0.1835 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 100 | $0.1838 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 18 | $0.1838 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 1 | $0.184 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 1,000 | $0.184 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 300 | $0.1849 | Ordinary |
04:59:07 - 21-May-26 |
| Buy* | 100 | $0.1849 | Ordinary |
04:59:07 - 21-May-26 |
| Buy* | 31 | $0.1849 | Ordinary |
04:59:04 - 21-May-26 |
| Buy* | 10 | $0.185 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 127 | $0.1849 | Ordinary |
04:59:03 - 21-May-26 |
| Sell* | 1 | $0.1848 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 21 | $0.185 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 1,000 | $0.185 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 378 | $0.185 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 34 | $0.185 | Ordinary |
04:58:59 - 21-May-26 |
| Buy* | 100 | $0.185 | Ordinary |
04:58:59 - 21-May-26 |
| Buy* | 14 | $0.185 | Ordinary |
04:58:59 - 21-May-26 |
| Buy* | 117 | $0.185 | Ordinary |
04:58:58 - 21-May-26 |
| Sell* | 458 | $0.1851 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 142 | $0.1851 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 1,829 | $0.185 | Ordinary |
04:58:52 - 21-May-26 |
| Sell* | 35 | $0.185 | Ordinary |
04:58:51 - 21-May-26 |
| Buy* | 11 | $0.1852 | Ordinary |
04:58:50 - 21-May-26 |
| Sell* | 2,136 | $0.185 | Ordinary |
04:58:49 - 21-May-26 |
| Sell* | 1,206 | $0.185 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 352 | $0.185 | Ordinary |
04:58:46 - 21-May-26 |
| Unknown* | 1,500 | $0.1851 | Ordinary |
04:58:45 - 21-May-26 |
| Unknown* | 100 | $0.1851 | Ordinary |
04:58:45 - 21-May-26 |
| Unknown* | 1,133 | $0.1851 | Ordinary |
04:58:45 - 21-May-26 |
| Sell* | 2 | $0.185 | Ordinary |
04:58:45 - 21-May-26 |
| Sell* | 3,300 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Buy* | 18,577 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Unknown* | 1,346 | $0.1849 | Ordinary |
04:58:44 - 21-May-26 |
| Unknown* | 3,654 | $0.1849 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 354 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 2,700 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 600 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 1,000 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 1 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 50 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 5 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 200 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 194 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 100 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 500 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 400 | $0.185 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 301 | $0.1851 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 52 | $0.1851 | Ordinary |
04:58:43 - 21-May-26 |
| Buy* | 1,448 | $0.1852 | Ordinary |
04:58:41 - 21-May-26 |
| Buy* | 500 | $0.1852 | Ordinary |
04:58:41 - 21-May-26 |
| Buy* | 10 | $0.1852 | Ordinary |
04:58:41 - 21-May-26 |
| Sell* | 47 | $0.1851 | Ordinary |
04:58:41 - 21-May-26 |
| Buy* | 1,077 | $0.1852 | Ordinary |
04:58:41 - 21-May-26 |
| Sell* | 1,876 | $0.1857 | Ordinary |
04:58:39 - 21-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
04:58:24 - 21-May-26 |
| Sell* | 550 | $0.1855 | Ordinary |
04:58:15 - 21-May-26 |
| Buy* | 910 | $0.1855 | Ordinary |
04:58:13 - 21-May-26 |
| Buy* | 368 | $0.1855 | Ordinary |
04:58:13 - 21-May-26 |
| Sell* | 100 | $0.1855 | Ordinary |
04:58:13 - 21-May-26 |
| Sell* | 10 | $0.1856 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 50 | $0.186 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 2,500 | $0.186 | Ordinary |
04:58:06 - 21-May-26 |
| Buy* | 2 | $0.186 | Ordinary |
04:58:04 - 21-May-26 |
| Buy* | 9 | $0.1859 | Ordinary |
04:58:04 - 21-May-26 |
| Buy* | 10 | $0.1859 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 1,000 | $0.1855 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 16,538 | $0.1858 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 300 | $0.186 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 200 | $0.186 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 7,297 | $0.1858 | Ordinary |
04:57:54 - 21-May-26 |
| Sell* | 4 | $0.186 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 1,293 | $0.186 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 524 | $0.186 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 271 | $0.186 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 46 | $0.186 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 1,400 | $0.186 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 1,817 | $0.186 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 1,000 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 508 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,309 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,817 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,000 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,817 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,000 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 134 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,683 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,817 | $0.186 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 8,235 | $0.1865 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 27,829 | $0.1865 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 11,500 | $0.1866 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 3,500 | $0.1866 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 750 | $0.1867 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 50 | $0.187 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,379 | $0.187 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 1,000 | $0.187 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 10 | $0.187 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 50 | $0.1871 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 2,179 | $0.1872 | Ordinary |
04:57:45 - 21-May-26 |
| Buy* | 50 | $0.1875 | Ordinary |
04:57:42 - 21-May-26 |
| Buy* | 400 | $0.1875 | Ordinary |
04:57:40 - 21-May-26 |
| Sell* | 500 | $0.1873 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 1,000 | $0.1873 | Ordinary |
04:57:37 - 21-May-26 |
| Buy* | 1,000 | $0.1875 | Ordinary |
04:57:35 - 21-May-26 |
| Sell* | 3,500 | $0.1882 | Ordinary |
04:57:29 - 21-May-26 |
| Buy* | 230 | $0.1888 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 1,000 | $0.1875 | Ordinary |
04:57:02 - 21-May-26 |
| Sell* | 77 | $0.1879 | Ordinary |
04:57:02 - 21-May-26 |
| Buy* | 95 | $0.1888 | Ordinary |
04:56:58 - 21-May-26 |
| Sell* | 100 | $0.188 | Ordinary |
04:56:55 - 21-May-26 |
| Sell* | 900 | $0.1881 | Ordinary |
04:56:52 - 21-May-26 |
| Sell* | 500 | $0.1881 | Ordinary |
04:56:52 - 21-May-26 |
| Buy* | 88 | $0.189 | Ordinary |
04:56:48 - 21-May-26 |
| Buy* | 29 | $0.189 | Ordinary |
04:56:48 - 21-May-26 |
| Buy* | 2,684 | $0.1892 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 12 | $0.1881 | Ordinary |
04:56:08 - 21-May-26 |
| Sell* | 10 | $0.1881 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 1,800 | $0.1881 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 1,300 | $0.1881 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 2 | $0.1884 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 400 | $0.1889 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 200 | $0.1889 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 300 | $0.1889 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $0.1889 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 5 | $0.1892 | Ordinary |
04:56:01 - 21-May-26 |
| Sell* | 212 | $0.1892 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 212 | $0.1892 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 212 | $0.1892 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 212 | $0.1892 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 10 | $0.19 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 617 | $0.19 | Ordinary |
04:54:34 - 21-May-26 |
| Sell* | 600 | $0.1891 | Ordinary |
04:54:03 - 21-May-26 |
| Buy* | 500 | $0.1892 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 100 | $0.1892 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 300 | $0.1891 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 6 | $0.1895 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 1,000 | $0.1888 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 100 | $0.1879 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 200 | $0.1879 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 100 | $0.1879 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 200 | $0.1879 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 1,100 | $0.1876 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 263 | $0.1876 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 3,000 | $0.1878 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 1,000 | $0.1878 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 100 | $0.1881 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 500 | $0.1881 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 200 | $0.1886 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 500 | $0.1888 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 100 | $0.1888 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 200 | $0.1886 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 200 | $0.1888 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 100 | $0.1881 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 100 | $0.1881 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 200 | $0.1881 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 8 | $0.1881 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 300 | $0.1881 | Ordinary |
04:53:02 - 21-May-26 |
| Sell* | 200 | $0.1881 | Ordinary |
04:53:02 - 21-May-26 |
| Sell* | 100 | $0.1881 | Ordinary |
04:53:02 - 21-May-26 |
| Sell* | 200 | $0.1881 | Ordinary |
04:53:02 - 21-May-26 |
| Buy* | 1,398 | $0.1871 | Ordinary |
04:53:01 - 21-May-26 |
| Buy* | 7,025 | $0.1871 | Ordinary |
04:53:01 - 21-May-26 |
| Buy* | 1,000 | $0.187 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 965 | $0.187 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 10 | $0.1869 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 200 | $0.1867 | Ordinary |
04:52:57 - 21-May-26 |
| Sell* | 400 | $0.1868 | Ordinary |
04:52:57 - 21-May-26 |
| Sell* | 100 | $0.1868 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 1,400 | $0.1869 | Ordinary |
04:52:54 - 21-May-26 |
| Unknown* | 208 | $0.1869 | Ordinary |
04:52:53 - 21-May-26 |
| Unknown* | 70 | $0.1869 | Ordinary |
04:52:53 - 21-May-26 |
| Sell* | 175 | $0.1867 | Ordinary |
04:52:50 - 21-May-26 |
| Sell* | 672 | $0.1867 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1,198 | $0.1867 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 759 | $0.1867 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 173 | $0.1867 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 700 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 798 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 762 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 100 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 600 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 300 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 270 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 2,830 | $0.1867 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 1,000 | $0.1869 | Ordinary |
04:52:42 - 21-May-26 |
| Sell* | 1,000 | $0.1869 | Ordinary |
04:52:41 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 771 | $0.1869 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 600 | $0.1869 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 10 | $0.1869 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 900 | $0.1867 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 900 | $0.1867 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 410 | $0.1868 | Ordinary |
04:52:32 - 21-May-26 |
| Sell* | 100 | $0.1867 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 1,810 | $0.1868 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 190 | $0.1868 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 881 | $0.1869 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 10 | $0.1869 | Ordinary |
04:52:30 - 21-May-26 |
| Buy* | 5 | $0.187 | Ordinary |
04:52:26 - 21-May-26 |
| Buy* | 4 | $0.1871 | Ordinary |
04:52:26 - 21-May-26 |
| Buy* | 400 | $0.187 | Ordinary |
04:52:25 - 21-May-26 |
| Buy* | 100 | $0.187 | Ordinary |
04:52:25 - 21-May-26 |
| Buy* | 100 | $0.1871 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 3 | $0.1871 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 18 | $0.1871 | Ordinary |
04:52:22 - 21-May-26 |
| Buy* | 479 | $0.1871 | Ordinary |
04:52:21 - 21-May-26 |
| Buy* | 52 | $0.1871 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1 | $0.1871 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1,000 | $0.1871 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 10 | $0.1871 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 10 | $0.1871 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
04:52:14 - 21-May-26 |
| Buy* | 300 | $0.1874 | Ordinary |
04:52:13 - 21-May-26 |
| Buy* | 300 | $0.1874 | Ordinary |
04:52:13 - 21-May-26 |
| Buy* | 200 | $0.1874 | Ordinary |
04:52:12 - 21-May-26 |
| Buy* | 100 | $0.1874 | Ordinary |
04:52:12 - 21-May-26 |
| Sell* | 165 | $0.1871 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 1 | $0.1873 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 300 | $0.1875 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 500 | $0.1875 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 24 | $0.1879 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 2,423 | $0.1879 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 600 | $0.1878 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 1,270 | $0.1879 | Ordinary |
04:52:08 - 21-May-26 |
| Buy* | 10 | $0.1879 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 2,952 | $0.1879 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 37 | $0.1879 | Ordinary |
04:52:05 - 21-May-26 |
| Sell* | 100 | $0.188 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 11 | $0.188 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
04:51:51 - 21-May-26 |
| Buy* | 10 | $0.1885 | Ordinary |
04:51:50 - 21-May-26 |
| Sell* | 582 | $0.1885 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 397 | $0.1885 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 26 | $0.1885 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 600 | $0.1886 | Ordinary |
04:51:42 - 21-May-26 |
| Buy* | 600 | $0.1886 | Ordinary |
04:51:42 - 21-May-26 |
| Sell* | 577 | $0.1885 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 900 | $0.1885 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 100 | $0.1885 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 400 | $0.1885 | Ordinary |
04:51:40 - 21-May-26 |
| Sell* | 100 | $0.1885 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 132 | $0.1886 | Ordinary |
04:51:37 - 21-May-26 |
| Sell* | 3,655 | $0.1886 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 850 | $0.1885 | Ordinary |
04:51:31 - 21-May-26 |
| Sell* | 40 | $0.1885 | Ordinary |
04:51:31 - 21-May-26 |
| Buy* | 50 | $0.1888 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 319 | $0.1885 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 13,152 | $0.1885 | Ordinary |
04:51:22 - 21-May-26 |
| Sell* | 100 | $0.1885 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 2,200 | $0.1885 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 10 | $0.1888 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 1,372 | $0.1885 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 739 | $0.1886 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 3,000 | $0.1887 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 2 | $0.1894 | Ordinary |
04:51:19 - 21-May-26 |
| Buy* | 82 | $0.1894 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 18 | $0.1894 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 2 | $0.1894 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 177 | $0.1894 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 200 | $0.1894 | Ordinary |
04:51:11 - 21-May-26 |
| Buy* | 156 | $0.1894 | Ordinary |
04:51:09 - 21-May-26 |
| Buy* | 10 | $0.1895 | Ordinary |
04:51:03 - 21-May-26 |
| Buy* | 10 | $0.1895 | Ordinary |
04:51:01 - 21-May-26 |
| Sell* | 1,000 | $0.1895 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 258 | $0.1895 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 229 | $0.1895 | Ordinary |
04:50:48 - 21-May-26 |
| Sell* | 513 | $0.1895 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 1,000 | $0.1895 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 391 | $0.1895 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 673 | $0.1895 | Ordinary |
04:50:45 - 21-May-26 |
| Buy* | 200 | $0.1896 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 500 | $0.1897 | Ordinary |
04:50:36 - 21-May-26 |
| Buy* | 300 | $0.1897 | Ordinary |
04:50:36 - 21-May-26 |
| Buy* | 10 | $0.1897 | Ordinary |
04:50:35 - 21-May-26 |
| Buy* | 289 | $0.1897 | Ordinary |
04:50:33 - 21-May-26 |
| Sell* | 916 | $0.1897 | Ordinary |
04:50:25 - 21-May-26 |
| Sell* | 5 | $0.1897 | Ordinary |
04:50:25 - 21-May-26 |
| Sell* | 415 | $0.1898 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 20 | $0.1898 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 3 | $0.19 | Ordinary |
04:50:13 - 21-May-26 |
| Sell* | 2,400 | $0.19 | Ordinary |
04:50:13 - 21-May-26 |
| Sell* | 428 | $0.19 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 319 | $0.19 | Ordinary |
04:50:11 - 21-May-26 |
| Sell* | 423 | $0.19 | Ordinary |
04:50:09 - 21-May-26 |
| Sell* | 332 | $0.19 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 2,092 | $0.19 | Ordinary |
04:50:03 - 21-May-26 |
| Sell* | 300 | $0.19 | Ordinary |
04:50:03 - 21-May-26 |
| Sell* | 2,544 | $0.19 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 127 | $0.19 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 47 | $0.19 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 429 | $0.19 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 95 | $0.19 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 79 | $0.1905 | Ordinary |
04:49:37 - 21-May-26 |
| Sell* | 100 | $0.1905 | Ordinary |
04:49:34 - 21-May-26 |
| Sell* | 21 | $0.1905 | Ordinary |
04:49:33 - 21-May-26 |
| Sell* | 10,567 | $0.19 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 60 | $0.19 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 20 | $0.1908 | Ordinary |
04:49:05 - 21-May-26 |
| Buy* | 10 | $0.1908 | Ordinary |
04:49:05 - 21-May-26 |
| Buy* | 209 | $0.1908 | Ordinary |
04:49:02 - 21-May-26 |
| Buy* | 681 | $0.1908 | Ordinary |
04:49:02 - 21-May-26 |
| Buy* | 14 | $0.1907 | Ordinary |
04:48:49 - 21-May-26 |
| Sell* | 3,247 | $0.19 | Ordinary |
04:48:49 - 21-May-26 |
| Sell* | 672 | $0.19 | Ordinary |
04:48:41 - 21-May-26 |
| Sell* | 300 | $0.19 | Ordinary |
04:48:41 - 21-May-26 |
| Sell* | 155 | $0.19 | Ordinary |
04:48:41 - 21-May-26 |
| Buy* | 1,598 | $0.1908 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 300 | $0.1908 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 1,200 | $0.19 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 443 | $0.19 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 213 | $0.19 | Ordinary |
04:48:35 - 21-May-26 |
| Sell* | 1,136 | $0.19 | Ordinary |
04:48:32 - 21-May-26 |
| Buy* | 1,179 | $0.1908 | Ordinary |
04:48:31 - 21-May-26 |
| Buy* | 359 | $0.1914 | Ordinary |
04:48:17 - 21-May-26 |
| Sell* | 45 | $0.1906 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 10 | $0.1922 | Ordinary |
04:47:58 - 21-May-26 |
| Buy* | 13 | $0.1924 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 388 | $0.1924 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 700 | $0.1924 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 400 | $0.1924 | Ordinary |
04:47:44 - 21-May-26 |
| Buy* | 12 | $0.1924 | Ordinary |
04:47:43 - 21-May-26 |
| Buy* | 400 | $0.19 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 600 | $0.19 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 1,621 | $0.19 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 3,000 | $0.19 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 2 | $0.19 | Ordinary |
04:47:29 - 21-May-26 |
| Unknown* | 100 | $0.1898 | Ordinary |
04:47:28 - 21-May-26 |
| Unknown* | 100 | $0.1898 | Ordinary |
04:47:28 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
04:47:27 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:47:25 - 21-May-26 |
| Buy* | 80 | $0.19 | Ordinary |
04:47:21 - 21-May-26 |
| Buy* | 1,000 | $0.19 | Ordinary |
04:47:21 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 6 | $0.19 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 700 | $0.19 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 11,218 | $0.19 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 149 | $0.19 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 113 | $0.19 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:11 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:09 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 300 | $0.1899 | Ordinary |
04:47:03 - 21-May-26 |
| Sell* | 190 | $0.1895 | Ordinary |
04:47:01 - 21-May-26 |
| Sell* | 137 | $0.1895 | Ordinary |
04:47:01 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 600 | $0.1899 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 108 | $0.1896 | Ordinary |
04:46:56 - 21-May-26 |
| Buy* | 10 | $0.1896 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 3 | $0.1896 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 250 | $0.1896 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:46:50 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:46:50 - 21-May-26 |
| Buy* | 18 | $0.19 | Ordinary |
04:46:49 - 21-May-26 |
| Buy* | 1,771 | $0.19 | Ordinary |
04:46:46 - 21-May-26 |
| Buy* | 1 | $0.19 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 35 | $0.19 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 3 | $0.19 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 510 | $0.1898 | Ordinary |
04:46:42 - 21-May-26 |
| Buy* | 200 | $0.1898 | Ordinary |
04:46:42 - 21-May-26 |
| Buy* | 10 | $0.1898 | Ordinary |
04:46:41 - 21-May-26 |
| Buy* | 477 | $0.1898 | Ordinary |
04:46:41 - 21-May-26 |
| Buy* | 100 | $0.1898 | Ordinary |
04:46:41 - 21-May-26 |
| Buy* | 500 | $0.1898 | Ordinary |
04:46:41 - 21-May-26 |
| Buy* | 3 | $0.1898 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 50 | $0.19 | Ordinary |
04:46:39 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:46:39 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 20 | $0.19 | Ordinary |
04:46:34 - 21-May-26 |
| Sell* | 30 | $0.19 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 11,879 | $0.1914 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 990 | $0.192 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 10 | $0.192 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 10 | $0.1925 | Ordinary |
04:46:27 - 21-May-26 |
| Buy* | 1,000 | $0.1927 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 1,784 | $0.1914 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 98 | $0.1915 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 2 | $0.19 | Ordinary |
04:45:43 - 21-May-26 |
| Buy* | 40 | $0.19 | Ordinary |
04:45:43 - 21-May-26 |
| Buy* | 400 | $0.19 | Ordinary |
04:45:43 - 21-May-26 |
| Buy* | 60 | $0.19 | Ordinary |
04:45:43 - 21-May-26 |
| Buy* | 73 | $0.19 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 5,145 | $0.19 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 42 | $0.19 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 1,000 | $0.1902 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 662 | $0.19 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 1,000 | $0.1902 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 1,500 | $0.1904 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 1,500 | $0.1903 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 700 | $0.1909 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 5,000 | $0.1914 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 200 | $0.1925 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 8,983 | $0.1938 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 700 | $0.1937 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 1,500 | $0.1935 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 5,000 | $0.1934 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 100 | $0.1933 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 700 | $0.1932 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 700 | $0.1927 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 300 | $0.1922 | Ordinary |
04:45:35 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:45:35 - 21-May-26 |
| Sell* | 22,430 | $0.1937 | Ordinary |
04:45:24 - 21-May-26 |
| Sell* | 190 | $0.1937 | Ordinary |
04:45:19 - 21-May-26 |
| Sell* | 2,041 | $0.1937 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 227 | $0.1937 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 1,934 | $0.1937 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 1,300 | $0.1937 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 18 | $0.1937 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 36 | $0.1937 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 100 | $0.1937 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 1,240 | $0.1937 | Ordinary |
04:45:12 - 21-May-26 |
| Sell* | 47 | $0.1937 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 300 | $0.1916 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 127 | $0.1928 | Ordinary |
04:44:49 - 21-May-26 |
| Buy* | 10 | $0.1927 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 600 | $0.1928 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 100 | $0.1927 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 221 | $0.1928 | Ordinary |
04:44:45 - 21-May-26 |
| Buy* | 2 | $0.1927 | Ordinary |
04:44:45 - 21-May-26 |
| Sell* | 2,200 | $0.192 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 811 | $0.192 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 500 | $0.192 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 5,000 | $0.1921 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 140 | $0.1929 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 142 | $0.1929 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 2,000 | $0.1935 | Ordinary |
04:44:23 - 21-May-26 |
| Buy* | 3 | $0.1941 | Ordinary |
04:43:58 - 21-May-26 |
| Sell* | 200 | $0.1942 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 1 | $0.1938 | Ordinary |
04:42:42 - 21-May-26 |
| Sell* | 712 | $0.1938 | Ordinary |
04:42:42 - 21-May-26 |
| Sell* | 1,617 | $0.1938 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 285 | $0.1939 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 5 | $0.1939 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 10 | $0.1939 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 101 | $0.1938 | Ordinary |
04:42:30 - 21-May-26 |
| Sell* | 146 | $0.1938 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 1,105 | $0.1938 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 7,219 | $0.1938 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 100 | $0.1938 | Ordinary |
04:42:22 - 21-May-26 |
| Sell* | 1,800 | $0.1938 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 100 | $0.1938 | Ordinary |
04:42:06 - 21-May-26 |
| Buy* | 1,027 | $0.194 | Ordinary |
04:42:01 - 21-May-26 |
| Buy* | 600 | $0.1939 | Ordinary |
04:42:01 - 21-May-26 |
| Buy* | 700 | $0.1938 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 2 | $0.1929 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 230 | $0.1929 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 100 | $0.1929 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 282 | $0.1929 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 100 | $0.1929 | Ordinary |
04:41:58 - 21-May-26 |
| Sell* | 1,000 | $0.1928 | Ordinary |
04:41:58 - 21-May-26 |
| Sell* | 30 | $0.193 | Ordinary |
04:41:58 - 21-May-26 |
| Sell* | 5 | $0.1931 | Ordinary |
04:41:58 - 21-May-26 |
| Sell* | 5 | $0.1931 | Ordinary |
04:41:53 - 21-May-26 |
| Sell* | 754 | $0.1931 | Ordinary |
04:41:53 - 21-May-26 |
| Sell* | 5 | $0.1931 | Ordinary |
04:41:48 - 21-May-26 |
| Buy* | 5 | $0.1932 | Ordinary |
04:41:44 - 21-May-26 |
| Buy* | 594 | $0.1939 | Ordinary |
04:41:41 - 21-May-26 |
| Buy* | 65 | $0.1941 | Ordinary |
04:41:25 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 100 | $0.1939 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 100 | $0.1939 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 142 | $0.1939 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 400 | $0.1939 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 600 | $0.1939 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 3 | $0.1939 | Ordinary |
04:41:06 - 21-May-26 |
| Sell* | 50 | $0.1931 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 200 | $0.1939 | Ordinary |
04:41:02 - 21-May-26 |
| Sell* | 970 | $0.1931 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 2,030 | $0.1931 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 8,000 | $0.1928 | Ordinary |
04:40:45 - 21-May-26 |
| Sell* | 518 | $0.193 | Ordinary |
04:40:45 - 21-May-26 |
| Sell* | 259 | $0.193 | Ordinary |
04:40:45 - 21-May-26 |
| Sell* | 400 | $0.1931 | Ordinary |
04:40:45 - 21-May-26 |
| Sell* | 600 | $0.1931 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 268 | $0.1945 | Ordinary |
04:40:27 - 21-May-26 |
| Buy* | 600 | $0.194 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 1 | $0.1927 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 400 | $0.1928 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 700 | $0.1934 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 300 | $0.1928 | Ordinary |
04:40:20 - 21-May-26 |
| Sell* | 100 | $0.1928 | Ordinary |
04:40:20 - 21-May-26 |
| Sell* | 1,400 | $0.1922 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 24 | $0.1927 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 1,400 | $0.1928 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 700 | $0.1929 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 200 | $0.1928 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 100 | $0.1954 | Ordinary |
04:40:09 - 21-May-26 |
| Buy* | 400 | $0.194 | Ordinary |
04:40:09 - 21-May-26 |
| Buy* | 1,404 | $0.194 | Ordinary |
04:40:09 - 21-May-26 |
| Buy* | 343 | $0.194 | Ordinary |
04:40:08 - 21-May-26 |
| Sell* | 629 | $0.1927 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 1,400 | $0.1954 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 700 | $0.1945 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 700 | $0.1945 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 900 | $0.1958 | Ordinary |
04:40:06 - 21-May-26 |
| Buy* | 100 | $0.1954 | Ordinary |
04:40:06 - 21-May-26 |
| Buy* | 100 | $0.1945 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 100 | $0.1929 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 1,000 | $0.194 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 834 | $0.195 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 300 | $0.195 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 1 | $0.196 | Ordinary |
04:40:03 - 21-May-26 |
| Buy* | 10 | $0.1974 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 201 | $0.1971 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 401 | $0.1971 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 10 | $0.1971 | Ordinary |
04:39:55 - 21-May-26 |
| Buy* | 128 | $0.1974 | Ordinary |
04:39:52 - 21-May-26 |
| Buy* | 600 | $0.1971 | Ordinary |
04:39:52 - 21-May-26 |
| Buy* | 3,618 | $0.1971 | Ordinary |
04:39:52 - 21-May-26 |
| Buy* | 1,500 | $0.1971 | Ordinary |
04:39:52 - 21-May-26 |
| Buy* | 200 | $0.1974 | Ordinary |
04:39:48 - 21-May-26 |
| Buy* | 55 | $0.1974 | Ordinary |
04:39:48 - 21-May-26 |
| Buy* | 1,200 | $0.1974 | Ordinary |
04:39:47 - 21-May-26 |
| Buy* | 200 | $0.1974 | Ordinary |
04:39:46 - 21-May-26 |
| Buy* | 20 | $0.1974 | Ordinary |
04:39:46 - 21-May-26 |
| Buy* | 262 | $0.1974 | Ordinary |
04:39:46 - 21-May-26 |
| Sell* | 1,135 | $0.1974 | Ordinary |
04:39:45 - 21-May-26 |
| Sell* | 50 | $0.1974 | Ordinary |
04:39:45 - 21-May-26 |
| Buy* | 300 | $0.1974 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 600 | $0.1973 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 564 | $0.1974 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 600 | $0.1974 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 4,892 | $0.1974 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 1,100 | $0.1974 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 3,613 | $0.1974 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 23,064 | $0.1974 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 1,400 | $0.1975 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1,200 | $0.1974 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 100 | $0.197 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 600 | $0.197 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 600 | $0.1974 | Ordinary |
04:39:34 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:34 - 21-May-26 |
| Buy* | 63 | $0.1974 | Ordinary |
04:39:34 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:34 - 21-May-26 |
| Buy* | 200 | $0.1974 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 128 | $0.1974 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 1,782 | $0.1974 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 600 | $0.1974 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 300 | $0.1974 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:28 - 21-May-26 |
| Buy* | 99 | $0.1971 | Ordinary |
04:39:27 - 21-May-26 |
| Buy* | 100 | $0.1976 | Ordinary |
04:39:20 - 21-May-26 |
| Buy* | 400 | $0.1976 | Ordinary |
04:39:19 - 21-May-26 |
| Buy* | 700 | $0.1972 | Ordinary |
04:39:16 - 21-May-26 |
| Buy* | 700 | $0.197 | Ordinary |
04:39:16 - 21-May-26 |
| Buy* | 700 | $0.1972 | Ordinary |
04:39:16 - 21-May-26 |
| Buy* | 685 | $0.197 | Ordinary |
04:39:16 - 21-May-26 |
| Buy* | 10 | $0.197 | Ordinary |
04:39:16 - 21-May-26 |
| Buy* | 5 | $0.197 | Ordinary |
04:39:15 - 21-May-26 |
| Sell* | 502 | $0.1974 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 100 | $0.1977 | Ordinary |
04:39:12 - 21-May-26 |
| Buy* | 200 | $0.1977 | Ordinary |
04:39:11 - 21-May-26 |
| Buy* | 100 | $0.1974 | Ordinary |
04:39:09 - 21-May-26 |
| Buy* | 400 | $0.1974 | Ordinary |
04:39:07 - 21-May-26 |
| Buy* | 1 | $0.197 | Ordinary |
04:39:07 - 21-May-26 |
| Buy* | 300 | $0.1963 | Ordinary |
04:39:04 - 21-May-26 |
| Buy* | 300 | $0.1955 | Ordinary |
04:39:00 - 21-May-26 |
| Buy* | 10 | $0.195 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 47 | $0.195 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 22 | $0.195 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 112 | $0.195 | Ordinary |
04:38:56 - 21-May-26 |
| Sell* | 10 | $0.1941 | Ordinary |
04:38:55 - 21-May-26 |
| Sell* | 725 | $0.1941 | Ordinary |
04:38:55 - 21-May-26 |
| Sell* | 2,532 | $0.1946 | Ordinary |
04:38:55 - 21-May-26 |
| Sell* | 525 | $0.1949 | Ordinary |
04:38:55 - 21-May-26 |
| Sell* | 215 | $0.1949 | Ordinary |
04:38:55 - 21-May-26 |
| Buy* | 100 | $0.1948 | Ordinary |
04:38:54 - 21-May-26 |
| Buy* | 400 | $0.1948 | Ordinary |
04:38:54 - 21-May-26 |
| Sell* | 700 | $0.1941 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 400 | $0.1941 | Ordinary |
04:38:50 - 21-May-26 |
| Buy* | 46 | $0.1941 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 600 | $0.1941 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 5 | $0.1941 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 1,000 | $0.1935 | Ordinary |
04:38:42 - 21-May-26 |
| Buy* | 700 | $0.1939 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 834 | $0.193 | Ordinary |
04:38:38 - 21-May-26 |
| Sell* | 500 | $0.1932 | Ordinary |
04:38:38 - 21-May-26 |
| Sell* | 4,758 | $0.1938 | Ordinary |
04:38:38 - 21-May-26 |
| Buy* | 376 | $0.1941 | Ordinary |
04:38:37 - 21-May-26 |
| Buy* | 600 | $0.1941 | Ordinary |
04:38:33 - 21-May-26 |
| Sell* | 5 | $0.193 | Ordinary |
04:38:29 - 21-May-26 |
| Sell* | 4,001 | $0.193 | Ordinary |
04:38:29 - 21-May-26 |
| Sell* | 457 | $0.193 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 698 | $0.193 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 1 | $0.193 | Ordinary |
04:38:10 - 21-May-26 |
| Buy* | 500 | $0.193 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 154 | $0.1915 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 600 | $0.1915 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 150 | $0.192 | Ordinary |
04:37:35 - 21-May-26 |
| Sell* | 50 | $0.1915 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 50 | $0.1915 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 497 | $0.191 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 103 | $0.191 | Ordinary |
04:36:53 - 21-May-26 |
| Buy* | 1 | $0.191 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 1 | $0.191 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 380 | $0.1902 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 719 | $0.19 | Ordinary |
04:36:30 - 21-May-26 |
| Sell* | 181 | $0.19 | Ordinary |
04:36:26 - 21-May-26 |
| Sell* | 530 | $0.19 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 327 | $0.19 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 143 | $0.19 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 1 | $0.1902 | Ordinary |
04:36:18 - 21-May-26 |
| Buy* | 1 | $0.1886 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 480 | $0.188 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 100 | $0.188 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 20 | $0.188 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 100 | $0.188 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 333 | $0.188 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 12 | $0.1884 | Ordinary |
04:35:40 - 21-May-26 |
| Sell* | 1,666 | $0.188 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 1,300 | $0.188 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 250 | $0.188 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 679 | $0.188 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 200 | $0.1886 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 100 | $0.1884 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 700 | $0.1884 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 180 | $0.1884 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 5 | $0.1886 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 14 | $0.1884 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 10 | $0.1884 | Ordinary |
04:35:28 - 21-May-26 |
| Sell* | 50 | $0.1884 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 63 | $0.1884 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 64 | $0.1886 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1,000 | $0.189 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 115 | $0.1895 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 223 | $0.1895 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 212 | $0.1892 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 41 | $0.1895 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 10 | $0.1895 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 100 | $0.1895 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 100 | $0.1895 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 1 | $0.1895 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 431 | $0.1895 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 906 | $0.1895 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 139 | $0.1895 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 61 | $0.1895 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 39 | $0.1895 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 54 | $0.1895 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 2,962 | $0.19 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 200 | $0.19 | Ordinary |
04:34:48 - 21-May-26 |
| Buy* | 1 | $0.19 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 200 | $0.19 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 60 | $0.19 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 290 | $0.19 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 200 | $0.19 | Ordinary |
04:34:43 - 21-May-26 |
| Buy* | 139 | $0.19 | Ordinary |
04:34:43 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:34:41 - 21-May-26 |
| Buy* | 88 | $0.19 | Ordinary |
04:34:40 - 21-May-26 |
| Buy* | 300 | $0.19 | Ordinary |
04:34:27 - 21-May-26 |
| Buy* | 2 | $0.19 | Ordinary |
04:34:25 - 21-May-26 |
| Buy* | 27 | $0.19 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 13 | $0.19 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 400 | $0.19 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 1 | $0.19 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 200 | $0.19 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 500 | $0.189 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 600 | $0.189 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 34 | $0.1887 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 300 | $0.1887 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 666 | $0.1887 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 500 | $0.1887 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 600 | $0.189 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 266 | $0.1887 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 234 | $0.1887 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 300 | $0.1887 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 1 | $0.189 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 400 | $0.1887 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 9 | $0.189 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 100 | $0.1887 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 6 | $0.189 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 500 | $0.189 | Ordinary |
04:34:04 - 21-May-26 |
| Buy* | 200 | $0.189 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 895 | $0.1886 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 163 | $0.1886 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
04:33:56 - 21-May-26 |
| Buy* | 100 | $0.1885 | Ordinary |
04:33:56 - 21-May-26 |
| Sell* | 1,000 | $0.1884 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 500 | $0.188 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 1,502 | $0.1883 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 10 | $0.1889 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 100 | $0.1886 | Ordinary |
04:33:51 - 21-May-26 |
| Buy* | 100 | $0.1889 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 10 | $0.189 | Ordinary |
04:33:48 - 21-May-26 |
| Buy* | 10 | $0.189 | Ordinary |
04:33:47 - 21-May-26 |
| Buy* | 10 | $0.189 | Ordinary |
04:33:46 - 21-May-26 |
| Buy* | 30 | $0.189 | Ordinary |
04:33:45 - 21-May-26 |
| Buy* | 100 | $0.189 | Ordinary |
04:33:45 - 21-May-26 |
| Buy* | 71 | $0.189 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 600 | $0.189 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 100 | $0.1889 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 34 | $0.1883 | Ordinary |
04:33:42 - 21-May-26 |
| Buy* | 3,336 | $0.189 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 500 | $0.1889 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 1,500 | $0.1889 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 800 | $0.1888 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 800 | $0.1888 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 1 | $0.1886 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 10 | $0.1889 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 37 | $0.1889 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 1,111 | $0.189 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 1,500 | $0.1889 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 7 | $0.1899 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 1,780 | $0.189 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 307 | $0.189 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 407 | $0.1897 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 1,846 | $0.1897 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 5,000 | $0.19 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 900 | $0.19 | Ordinary |
04:33:26 - 21-May-26 |
| Buy* | 500 | $0.1902 | Ordinary |
04:33:24 - 21-May-26 |
| Unknown* | 600 | $0.1903 | Ordinary |
04:33:16 - 21-May-26 |
| Unknown* | 600 | $0.1903 | Ordinary |
04:33:16 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 39 | $0.19 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 300 | $0.1902 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 1,077 | $0.1902 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 1,261 | $0.1902 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 3 | $0.1902 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 10 | $0.1902 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 100 | $0.1906 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 50 | $0.1906 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 42 | $0.1906 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 2,000 | $0.1903 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 1,400 | $0.1904 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 100 | $0.1904 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 100 | $0.1911 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 1 | $0.1926 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 12 | $0.1935 | Ordinary |
04:32:56 - 21-May-26 |
| Buy* | 300 | $0.1939 | Ordinary |
04:32:56 - 21-May-26 |
| Buy* | 600 | $0.1939 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 100 | $0.1935 | Ordinary |
04:32:56 - 21-May-26 |
| Buy* | 471 | $0.1939 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 100 | $0.1935 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 212 | $0.1935 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 212 | $0.1935 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 9 | $0.1935 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 203 | $0.1935 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 324 | $0.1935 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 672 | $0.1935 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 230 | $0.1935 | Ordinary |
04:32:53 - 21-May-26 |
| Sell* | 300 | $0.1935 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 682 | $0.1935 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 78 | $0.1935 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 3,000 | $0.1935 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 292 | $0.1935 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 174 | $0.1939 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 200 | $0.1935 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 300 | $0.1935 | Ordinary |
04:32:45 - 21-May-26 |
| Sell* | 1,882 | $0.1935 | Ordinary |
04:32:45 - 21-May-26 |
| Sell* | 93 | $0.1935 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 999 | $0.1935 | Ordinary |
04:32:42 - 21-May-26 |
| Sell* | 400 | $0.1935 | Ordinary |
04:32:39 - 21-May-26 |
| Buy* | 384 | $0.1935 | Ordinary |
04:32:35 - 21-May-26 |
| Buy* | 1 | $0.1939 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 500 | $0.1937 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 900 | $0.1939 | Ordinary |
04:32:26 - 21-May-26 |
| Buy* | 700 | $0.1937 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 200 | $0.1932 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 100 | $0.1932 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 14 | $0.1937 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 80 | $0.1937 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 10 | $0.1937 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
04:32:23 - 21-May-26 |
| Buy* | 96 | $0.1937 | Ordinary |
04:32:23 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
04:32:23 - 21-May-26 |
| Buy* | 200 | $0.1937 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 100 | $0.1937 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 1 | $0.194 | Ordinary |
04:32:20 - 21-May-26 |
| Buy* | 127 | $0.194 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 17 | $0.1941 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 500 | $0.194 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 24 | $0.1937 | Ordinary |
04:31:48 - 21-May-26 |
| Sell* | 100 | $0.1937 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 705 | $0.1937 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 200 | $0.1937 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 179 | $0.1937 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 10 | $0.1937 | Ordinary |
04:31:46 - 21-May-26 |
| Sell* | 100 | $0.1939 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 100 | $0.1937 | Ordinary |
04:31:44 - 21-May-26 |
| Sell* | 38 | $0.1937 | Ordinary |
04:31:43 - 21-May-26 |
| Sell* | 400 | $0.1932 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 500 | $0.1932 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 300 | $0.1932 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 300 | $0.1932 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 800 | $0.1933 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 800 | $0.1933 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 112 | $0.193 | Ordinary |
04:31:32 - 21-May-26 |
| Buy* | 353 | $0.1921 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 26 | $0.1921 | Ordinary |
04:30:59 - 21-May-26 |
| Buy* | 10 | $0.1921 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 617 | $0.19 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 200 | $0.19 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 1,200 | $0.1902 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 98 | $0.1908 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 1,400 | $0.1909 | Ordinary |
04:30:46 - 21-May-26 |
| Buy* | 260 | $0.193 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 200 | $0.193 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 200 | $0.193 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 41 | $0.194 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 4,014 | $0.1946 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 589 | $0.1946 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 80 | $0.1946 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 1 | $0.1946 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 200 | $0.1946 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 116 | $0.1946 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 1,200 | $0.1905 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 300 | $0.1909 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 38 | $0.1919 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 1,400 | $0.192 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 325 | $0.1922 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 500 | $0.1922 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1,077 | $0.1939 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1,400 | $0.1938 | Ordinary |
04:29:52 - 21-May-26 |
| Sell* | 11 | $0.1921 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 1,400 | $0.1922 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 1,200 | $0.1922 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 500 | $0.1922 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 400 | $0.1922 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 500 | $0.1927 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 1,200 | $0.1922 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 800 | $0.1922 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 190 | $0.1917 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 10 | $0.1917 | Ordinary |
04:29:24 - 21-May-26 |
| Sell* | 80 | $0.1917 | Ordinary |
04:29:24 - 21-May-26 |
| Sell* | 20 | $0.1917 | Ordinary |
04:29:23 - 21-May-26 |
| Sell* | 1,100 | $0.1917 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 1,000 | $0.1917 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 1,500 | $0.1935 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 100 | $0.1932 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 1,200 | $0.1917 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 1,200 | $0.1912 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 1,200 | $0.1907 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 2,700 | $0.19 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 3,333 | $0.1918 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 200 | $0.192 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 570 | $0.1927 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 6,000 | $0.193 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 500 | $0.194 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 51 | $0.194 | Ordinary |
04:29:04 - 21-May-26 |
| Sell* | 150 | $0.1935 | Ordinary |
04:28:57 - 21-May-26 |
| Buy* | 300 | $0.1939 | Ordinary |
04:28:35 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 100 | $0.1931 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 200 | $0.1931 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 100 | $0.1931 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 74 | $0.1928 | Ordinary |
04:28:13 - 21-May-26 |
| Sell* | 100 | $0.1928 | Ordinary |
04:28:10 - 21-May-26 |
| Sell* | 100 | $0.1926 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $0.1902 | Ordinary |
04:27:31 - 21-May-26 |
| Sell* | 1,400 | $0.1903 | Ordinary |
04:27:31 - 21-May-26 |
| Buy* | 146 | $0.1927 | Ordinary |
04:27:31 - 21-May-26 |
| Buy* | 300 | $0.1922 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 4,662 | $0.19 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 500 | $0.19 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 5 | $0.19 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 820 | $0.19 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 680 | $0.19 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 1,256 | $0.19 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 100 | $0.19 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 4 | $0.19 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1 | $0.19 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1,782 | $0.19 | Ordinary |
04:26:52 - 21-May-26 |
| Buy* | 80 | $0.19 | Ordinary |
04:26:52 - 21-May-26 |
| Buy* | 10 | $0.19 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 10,000 | $0.19 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 1,307 | $0.19 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 757 | $0.1897 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 368 | $0.1897 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 632 | $0.1897 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 87 | $0.1899 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 13 | $0.1899 | Ordinary |
04:26:32 - 21-May-26 |
| Buy* | 10,000 | $0.19 | Ordinary |
04:26:32 - 21-May-26 |
| Sell* | 158 | $0.1897 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 276 | $0.1898 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 100 | $0.1898 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 20 | $0.1897 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 900 | $0.1898 | Ordinary |
04:26:20 - 21-May-26 |
| Buy* | 357 | $0.1898 | Ordinary |
04:26:20 - 21-May-26 |
| Sell* | 952 | $0.1895 | Ordinary |
04:26:18 - 21-May-26 |
| Sell* | 125 | $0.1895 | Ordinary |
04:26:18 - 21-May-26 |
| Buy* | 1,284 | $0.1897 | Ordinary |
04:26:14 - 21-May-26 |
| Buy* | 200 | $0.1897 | Ordinary |
04:26:09 - 21-May-26 |
| Buy* | 163 | $0.1897 | Ordinary |
04:26:09 - 21-May-26 |
| Buy* | 300 | $0.1897 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 175 | $0.1897 | Ordinary |
04:26:08 - 21-May-26 |
| Sell* | 448 | $0.1897 | Ordinary |
04:26:07 - 21-May-26 |
| Sell* | 200 | $0.1897 | Ordinary |
04:26:07 - 21-May-26 |
| Buy* | 2,166 | $0.1898 | Ordinary |
04:25:58 - 21-May-26 |
| Sell* | 4,279 | $0.1884 | Ordinary |
04:25:54 - 21-May-26 |
| Sell* | 136 | $0.1884 | Ordinary |
04:25:54 - 21-May-26 |
| Sell* | 111 | $0.1884 | Ordinary |
04:25:54 - 21-May-26 |
| Buy* | 111 | $0.1898 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 1,000 | $0.1898 | Ordinary |
04:25:47 - 21-May-26 |
| Buy* | 21 | $0.1898 | Ordinary |
04:25:46 - 21-May-26 |
| Sell* | 271 | $0.1884 | Ordinary |
04:25:45 - 21-May-26 |
| Sell* | 18,635 | $0.1884 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 1,983 | $0.1884 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 333 | $0.1884 | Ordinary |
04:25:43 - 21-May-26 |
| Buy* | 500 | $0.1898 | Ordinary |
04:25:43 - 21-May-26 |
| Sell* | 2,755 | $0.1878 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 100 | $0.1878 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 1 | $0.1878 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 200 | $0.188 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 60 | $0.188 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 4,708 | $0.188 | Ordinary |
04:25:35 - 21-May-26 |
| Buy* | 19 | $0.1882 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 9 | $0.1882 | Ordinary |
04:25:24 - 21-May-26 |
| Sell* | 2,655 | $0.1875 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 2,594 | $0.1875 | Ordinary |
04:25:12 - 21-May-26 |
| Buy* | 61 | $0.1875 | Ordinary |
04:25:11 - 21-May-26 |
| Buy* | 300 | $0.1875 | Ordinary |
04:25:11 - 21-May-26 |
| Buy* | 1,844 | $0.1875 | Ordinary |
04:25:11 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 235 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 1,502 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 500 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 300 | $0.1875 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 3 | $0.1875 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 350 | $0.1875 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 159 | $0.1867 | Ordinary |
04:24:58 - 21-May-26 |
| Sell* | 3,500 | $0.1862 | Ordinary |
04:24:55 - 21-May-26 |
| Buy* | 2 | $0.1865 | Ordinary |
04:24:53 - 21-May-26 |
| Buy* | 557 | $0.1865 | Ordinary |
04:24:52 - 21-May-26 |
| Buy* | 167 | $0.1865 | Ordinary |
04:24:52 - 21-May-26 |
| Buy* | 181 | $0.1865 | Ordinary |
04:24:51 - 21-May-26 |
| Buy* | 500 | $0.1865 | Ordinary |
04:24:51 - 21-May-26 |
| Buy* | 1,000 | $0.1865 | Ordinary |
04:24:51 - 21-May-26 |
| Buy* | 45 | $0.1865 | Ordinary |
04:24:50 - 21-May-26 |
| Buy* | 344 | $0.1865 | Ordinary |
04:24:50 - 21-May-26 |
| Buy* | 100 | $0.1865 | Ordinary |
04:24:50 - 21-May-26 |
| Buy* | 43 | $0.1867 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 482 | $0.1867 | Ordinary |
04:24:43 - 21-May-26 |
| Buy* | 252 | $0.1868 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 35 | $0.1868 | Ordinary |
04:24:42 - 21-May-26 |
| Sell* | 244 | $0.1857 | Ordinary |
04:24:41 - 21-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
04:24:41 - 21-May-26 |
| Sell* | 100 | $0.1861 | Ordinary |
04:24:41 - 21-May-26 |
| Buy* | 13 | $0.1868 | Ordinary |
04:24:41 - 21-May-26 |
| Sell* | 100 | $0.1867 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 100 | $0.1875 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 200 | $0.1875 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 5 | $0.1877 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 46 | $0.1878 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 228 | $0.1878 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 1,726 | $0.1878 | Ordinary |
04:24:32 - 21-May-26 |
| Unknown* | 100 | $0.1883 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 2,990 | $0.188 | Ordinary |
04:24:31 - 21-May-26 |
| Sell* | 5,000 | $0.1889 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 2,544 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 400 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 399 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 1 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 310 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 366 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 2,329 | $0.189 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 705 | $0.189 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 163 | $0.1897 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 100 | $0.1897 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 300 | $0.1897 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 600 | $0.1897 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1,000 | $0.1901 | Ordinary |
04:24:14 - 21-May-26 |
| Sell* | 1 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 500 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 4,029 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 300 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 48 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 130 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 500 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,200 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 50 | $0.1901 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 9,399 | $0.1902 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,999 | $0.1906 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,999 | $0.1906 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,999 | $0.1906 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 85 | $0.1904 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 445 | $0.1905 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,999 | $0.1906 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,999 | $0.1906 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 276 | $0.1908 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 900 | $0.1911 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 4,085 | $0.1912 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.1912 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 100 | $0.1914 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 212 | $0.1915 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 500 | $0.1915 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 17,888 | $0.1915 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 100 | $0.192 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 100 | $0.192 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 211 | $0.192 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 102 | $0.192 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 400 | $0.192 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 300 | $0.1919 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 900 | $0.1919 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 100 | $0.1919 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 218 | $0.1919 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 1,018 | $0.1915 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 500 | $0.1915 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 2 | $0.1915 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 187 | $0.1915 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 25,663 | $0.1915 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 495 | $0.1915 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1,500 | $0.1915 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 2,780 | $0.1915 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 500 | $0.1916 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 10 | $0.1916 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 500 | $0.1916 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1,000 | $0.1918 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1,000 | $0.192 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 74 | $0.1927 | Ordinary |
04:24:07 - 21-May-26 |
| Sell* | 26 | $0.1927 | Ordinary |
04:24:07 - 21-May-26 |
| Sell* | 74 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 100 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 300 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 1,200 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 200 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 1,200 | $0.1927 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 300 | $0.1923 | Ordinary |
04:24:02 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
04:24:02 - 21-May-26 |
| Sell* | 5 | $0.1923 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 100 | $0.1928 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 2,000 | $0.193 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 1,000 | $0.193 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 250 | $0.193 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 2,000 | $0.193 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 500 | $0.194 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 3,623 | $0.194 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 237 | $0.194 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 3 | $0.194 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 194 | $0.1943 | Ordinary |
04:23:54 - 21-May-26 |
| Buy* | 1,731 | $0.1945 | Ordinary |
04:23:50 - 21-May-26 |
| Buy* | 3,000 | $0.1945 | Ordinary |
04:23:50 - 21-May-26 |
| Buy* | 400 | $0.1947 | Ordinary |
04:23:47 - 21-May-26 |
| Buy* | 200 | $0.1947 | Ordinary |
04:23:47 - 21-May-26 |
| Buy* | 100 | $0.1947 | Ordinary |
04:23:47 - 21-May-26 |
| Sell* | 593 | $0.1949 | Ordinary |
04:23:44 - 21-May-26 |
| Sell* | 1,000 | $0.1949 | Ordinary |
04:23:44 - 21-May-26 |
| Sell* | 27 | $0.1949 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 3,128 | $0.195 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 1,500 | $0.195 | Ordinary |
04:23:43 - 21-May-26 |
| Sell* | 700 | $0.1949 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 1,500 | $0.195 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 55 | $0.1949 | Ordinary |
04:23:40 - 21-May-26 |
| Sell* | 3,000 | $0.1949 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 874 | $0.195 | Ordinary |
04:23:05 - 21-May-26 |
| Sell* | 10 | $0.195 | Ordinary |
04:23:04 - 21-May-26 |
| Sell* | 100 | $0.195 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 3,545 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 300 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 5 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 117 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 2,088 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 1,600 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 159 | $0.195 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 300 | $0.195 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 200 | $0.195 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 600 | $0.195 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 677 | $0.195 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 50 | $0.1949 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 524 | $0.195 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 572 | $0.1949 | Ordinary |
04:22:50 - 21-May-26 |
| Buy* | 3,135 | $0.195 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1,000 | $0.1948 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 500 | $0.1947 | Ordinary |
04:22:38 - 21-May-26 |
| Buy* | 1,500 | $0.1945 | Ordinary |
04:22:37 - 21-May-26 |
| Buy* | 200 | $0.195 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 800 | $0.1942 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 600 | $0.195 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 235 | $0.194 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 10 | $0.194 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 1,100 | $0.1941 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 1,100 | $0.1941 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 1,177 | $0.195 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 792 | $0.194 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 4 | $0.194 | Ordinary |
04:22:25 - 21-May-26 |
| Buy* | 17 | $0.194 | Ordinary |
04:22:24 - 21-May-26 |
| Buy* | 280 | $0.194 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 166 | $0.194 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
04:22:22 - 21-May-26 |
| Buy* | 1,500 | $0.194 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 2 | $0.194 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 1,000 | $0.194 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 830 | $0.194 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 199 | $0.194 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 324 | $0.194 | Ordinary |
04:22:02 - 21-May-26 |
| Buy* | 1 | $0.195 | Ordinary |
04:22:02 - 21-May-26 |
| Buy* | 34 | $0.1949 | Ordinary |
04:22:01 - 21-May-26 |
| Buy* | 2,763 | $0.195 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1,400 | $0.1949 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $0.1951 | Ordinary |
04:21:57 - 21-May-26 |
| Buy* | 428 | $0.1951 | Ordinary |
04:21:55 - 21-May-26 |
| Sell* | 557 | $0.1953 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 38 | $0.1953 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 250 | $0.1953 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 300 | $0.1953 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 406 | $0.1953 | Ordinary |
04:21:42 - 21-May-26 |
| Sell* | 42 | $0.1953 | Ordinary |
04:21:41 - 21-May-26 |
| Sell* | 1,553 | $0.1953 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 717 | $0.1948 | Ordinary |
04:21:34 - 21-May-26 |
| Buy* | 43 | $0.1948 | Ordinary |
04:21:33 - 21-May-26 |
| Sell* | 10 | $0.1944 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 5 | $0.1946 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 112 | $0.1948 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 2,397 | $0.195 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 672 | $0.195 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 1,828 | $0.195 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 2,300 | $0.195 | Ordinary |
04:21:25 - 21-May-26 |
| Sell* | 20 | $0.1951 | Ordinary |
04:21:25 - 21-May-26 |
| Sell* | 20 | $0.1951 | Ordinary |
04:21:25 - 21-May-26 |
| Sell* | 2,386 | $0.1953 | Ordinary |
04:21:25 - 21-May-26 |
| Unknown* | 1,100 | $0.1973 | Ordinary |
04:21:22 - 21-May-26 |
| Unknown* | 1,100 | $0.1973 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 650 | $0.196 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 190 | $0.1955 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 1,329 | $0.1955 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 200 | $0.1967 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 900 | $0.1967 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 100 | $0.196 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 20 | $0.1962 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 1,106 | $0.1979 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 1,106 | $0.1979 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 6,856 | $0.1968 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 20 | $0.1967 | Ordinary |
04:21:08 - 21-May-26 |
| Buy* | 1,386 | $0.1968 | Ordinary |
04:21:08 - 21-May-26 |
| Buy* | 22 | $0.1968 | Ordinary |
04:21:07 - 21-May-26 |
| Buy* | 883 | $0.1968 | Ordinary |
04:21:07 - 21-May-26 |
| Sell* | 1,000 | $0.1963 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 191 | $0.1964 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 100 | $0.1964 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 100 | $0.1964 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 1,200 | $0.1964 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 527 | $0.1968 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 150 | $0.1968 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1,134 | $0.1968 | Ordinary |
04:21:00 - 21-May-26 |
| Buy* | 2 | $0.1968 | Ordinary |
04:20:59 - 21-May-26 |
| Buy* | 1,039 | $0.1968 | Ordinary |
04:20:59 - 21-May-26 |
| Sell* | 100 | $0.1963 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 50 | $0.1964 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 2,167 | $0.1967 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 900 | $0.1967 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 1 | $0.1967 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 400 | $0.1967 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 557 | $0.1967 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 800 | $0.1967 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 400 | $0.1967 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 4 | $0.1967 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 1 | $0.1968 | Ordinary |
04:20:54 - 21-May-26 |
| Sell* | 70 | $0.1965 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 100 | $0.1965 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 329 | $0.1968 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 3 | $0.1975 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 10 | $0.196 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 300 | $0.196 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 322 | $0.196 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 600 | $0.1959 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 100 | $0.1959 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 670 | $0.196 | Ordinary |
04:20:30 - 21-May-26 |
| Buy* | 60 | $0.196 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 20 | $0.1959 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 10 | $0.1959 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 200 | $0.196 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 100 | $0.1959 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 618 | $0.198 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 382 | $0.198 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 3,500 | $0.198 | Ordinary |
04:20:19 - 21-May-26 |
| Buy* | 400 | $0.1966 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 51 | $0.1966 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 83 | $0.1966 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 100 | $0.1966 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 100 | $0.1959 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 10 | $0.1959 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 1,537 | $0.1959 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 2,425 | $0.196 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 100 | $0.196 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 197 | $0.1954 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 3 | $0.1954 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 400 | $0.1954 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 1,170 | $0.1954 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 10 | $0.1954 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 543 | $0.1954 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 4 | $0.1954 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 170 | $0.1954 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 83 | $0.1954 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 382 | $0.1954 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 8 | $0.1954 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 50 | $0.1954 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 1,791 | $0.1954 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 200 | $0.1954 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 500 | $0.195 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 389 | $0.1954 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 487 | $0.1954 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 100 | $0.195 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 1,500 | $0.195 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 367 | $0.195 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 703 | $0.195 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 3,200 | $0.195 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 100 | $0.1953 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 600 | $0.1953 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 100 | $0.1958 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 600 | $0.1958 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $0.1954 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 129 | $0.1954 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 611 | $0.1954 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 100 | $0.1954 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 892 | $0.1954 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 70 | $0.1954 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 215 | $0.1954 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 200 | $0.195 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 100 | $0.195 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 1,900 | $0.195 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 100 | $0.195 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 800 | $0.195 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1,400 | $0.1951 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 305 | $0.195 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 900 | $0.1951 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 200 | $0.1951 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 192 | $0.1951 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 134 | $0.1952 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 300 | $0.1947 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 192 | $0.1952 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 600 | $0.1947 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 2,796 | $0.1946 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 600 | $0.1948 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 600 | $0.1948 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 300 | $0.1959 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 189 | $0.1959 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 67 | $0.1951 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 1 | $0.1951 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 300 | $0.195 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 100 | $0.1942 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 300 | $0.1942 | Ordinary |
04:19:03 - 21-May-26 |
| Buy* | 500 | $0.1944 | Ordinary |
04:19:01 - 21-May-26 |
| Buy* | 100 | $0.1941 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 461 | $0.1941 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 200 | $0.194 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 600 | $0.193 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 365 | $0.193 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 100 | $0.1943 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 100 | $0.1923 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 1,200 | $0.194 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 650 | $0.193 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 500 | $0.1941 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 10 | $0.1941 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 3 | $0.1929 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 10 | $0.1944 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 2 | $0.1944 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 3 | $0.1942 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 19 | $0.195 | Ordinary |
04:18:36 - 21-May-26 |
| Buy* | 1 | $0.1955 | Ordinary |
04:18:32 - 21-May-26 |
| Buy* | 10 | $0.196 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2,435 | $0.196 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $0.196 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1,600 | $0.196 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5,001 | $0.196 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2,533 | $0.196 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 1,331 | $0.196 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 50 | $0.1962 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 50 | $0.1962 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 300 | $0.1968 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 311 | $0.1975 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 259 | $0.1978 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 100 | $0.1978 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 161 | $0.1978 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 100 | $0.1978 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 1 | $0.1978 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 6 | $0.1971 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1,000 | $0.1975 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 1,277 | $0.1981 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 400 | $0.1988 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 400 | $0.1987 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 100 | $0.1987 | Ordinary |
04:18:15 - 21-May-26 |
| Sell* | 1 | $0.1988 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 100 | $0.1998 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 10 | $0.1999 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 508 | $0.199 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 100 | $0.199 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 2,900 | $0.199 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 20 | $0.199 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 3 | $0.1981 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 38 | $0.198 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 178 | $0.198 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 74 | $0.198 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 100 | $0.198 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 159 | $0.1977 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 200 | $0.1977 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 2,300 | $0.1977 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 4,947 | $0.1974 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 100 | $0.1974 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 86 | $0.1975 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 100 | $0.1975 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 100 | $0.1975 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 100 | $0.1975 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 477 | $0.197 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 10 | $0.197 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 100 | $0.1972 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 50 | $0.1975 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 8 | $0.1975 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 36 | $0.1971 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 453 | $0.195 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1,258 | $0.195 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 984 | $0.1968 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 555 | $0.1968 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 1 | $0.1968 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 99 | $0.1965 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 356 | $0.1965 | Ordinary |
04:17:27 - 21-May-26 |
| Sell* | 2,000 | $0.1953 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 3,159 | $0.195 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1,200 | $0.1953 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1,300 | $0.1954 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1,682 | $0.196 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 200 | $0.196 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 80 | $0.196 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 1 | $0.196 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 37 | $0.196 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 200 | $0.1954 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 555 | $0.195 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 100 | $0.195 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1,700 | $0.195 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 255 | $0.195 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 50 | $0.1917 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 165 | $0.194 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 634 | $0.195 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 1,300 | $0.1927 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 298 | $0.194 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 100 | $0.1942 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 200 | $0.1943 | Ordinary |
04:17:04 - 21-May-26 |
| Buy* | 100 | $0.1942 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 200 | $0.1942 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 2,150 | $0.1937 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 3,500 | $0.194 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 2,104 | $0.1946 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 100 | $0.1946 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 73 | $0.195 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 635 | $0.1946 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 213 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 99 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 214 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 24 | $0.195 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 100 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1,300 | $0.1946 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:54 - 21-May-26 |
| Buy* | 11 | $0.195 | Ordinary |
04:16:54 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 100 | $0.195 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 1 | $0.1946 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 1,100 | $0.1946 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 1 | $0.1937 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 200 | $0.1943 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 400 | $0.1943 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 1 | $0.1937 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 2,580 | $0.1946 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 3,000 | $0.1915 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 100 | $0.1916 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 1,100 | $0.1917 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 1,400 | $0.1926 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 1,587 | $0.194 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 1 | $0.1933 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 1 | $0.194 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 1 | $0.1916 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 1 | $0.1916 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 1,950 | $0.1916 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 125 | $0.1916 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2,080 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 10 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 19 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 600 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 300 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 150 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 222 | $0.1916 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 30 | $0.1916 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 100 | $0.1937 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 400 | $0.1937 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 309 | $0.1913 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 200 | $0.193 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 1,400 | $0.1927 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 600 | $0.1927 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 137 | $0.1913 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 1,000 | $0.1913 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 970 | $0.1913 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 100 | $0.1914 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 783 | $0.1936 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 1,400 | $0.1936 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 5,888 | $0.1916 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 193 | $0.1923 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 600 | $0.1928 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 600 | $0.1916 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 600 | $0.1916 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 200 | $0.1914 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 200 | $0.1914 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 1 | $0.1914 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 430 | $0.1913 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 50 | $0.1913 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 135 | $0.1913 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 500 | $0.1913 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 4,386 | $0.1913 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 2 | $0.1913 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 10 | $0.1913 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 185 | $0.1913 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 5 | $0.1913 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 497 | $0.191 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 10 | $0.1914 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 303 | $0.1914 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 29 | $0.1914 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 100 | $0.1914 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 1 | $0.1914 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 200 | $0.1913 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 400 | $0.1914 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 100 | $0.1913 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 10 | $0.1913 | Ordinary |
04:16:11 - 21-May-26 |
| Unknown* | 200 | $0.1911 | Ordinary |
04:16:10 - 21-May-26 |
| Unknown* | 900 | $0.1911 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 258 | $0.1915 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 400 | $0.1915 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 100 | $0.1915 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 233 | $0.1916 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 400 | $0.1916 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $0.1916 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 500 | $0.1915 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 6 | $0.1916 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 10 | $0.1916 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 746 | $0.1916 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 2,000 | $0.1916 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 145 | $0.1924 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 945 | $0.1916 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 100 | $0.1916 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 52 | $0.1916 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 3 | $0.1916 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 456 | $0.1921 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 489 | $0.1921 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 10 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 145 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 500 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 600 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 100 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 600 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 400 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 359 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 741 | $0.1921 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 800 | $0.1922 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 100 | $0.1922 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 396 | $0.192 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 254 | $0.192 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 1 | $0.1922 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 416 | $0.1922 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 6,127 | $0.1924 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 10 | $0.1933 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 191 | $0.1943 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 9 | $0.1943 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 200 | $0.195 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 500 | $0.195 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 272 | $0.195 | Ordinary |
04:15:50 - 21-May-26 |
| Buy* | 207 | $0.1976 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 100 | $0.1976 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 27 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 366 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 700 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 373 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 700 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 10 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 10 | $0.1973 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 14 | $0.1973 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 644 | $0.198 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 500 | $0.198 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 846 | $0.1981 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 50 | $0.198 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 1,000 | $0.198 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 20 | $0.198 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 467 | $0.1993 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 33 | $0.1993 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 514 | $0.1988 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 275 | $0.1988 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 1,211 | $0.1988 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 37 | $0.199 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 328 | $0.1992 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 322 | $0.1992 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 200 | $0.1996 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 300 | $0.1996 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 600 | $0.1996 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 1,000 | $0.1995 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 10 | $0.20 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 5,000 | $0.20 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 5,000 | $0.20 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 657 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 2,943 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 600 | $0.20 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $0.2004 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 100 | $0.2004 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 400 | $0.2004 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 400 | $0.2004 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 401 | $0.20 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 99 | $0.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 1 | $0.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 13 | $0.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 1 | $0.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 12 | $0.2001 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 292 | $0.2008 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 100 | $0.2008 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 46 | $0.2008 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 109 | $0.2008 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 9 | $0.2008 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 600 | $0.2009 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 7 | $0.2001 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1,059 | $0.2004 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 5 | $0.201 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 2,960 | $0.202 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 280 | $0.202 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 481 | $0.202 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 100 | $0.202 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 100 | $0.202 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 700 | $0.202 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 732 | $0.202 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 400 | $0.2013 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 20 | $0.2013 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 334 | $0.201 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 234 | $0.201 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 66 | $0.201 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 110 | $0.2004 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 151 | $0.201 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 4,537 | $0.2004 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 300 | $0.2006 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 118 | $0.2004 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 317 | $0.2004 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 290 | $0.2005 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 100 | $0.2004 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 200 | $0.2004 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 1,700 | $0.2004 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 395 | $0.2004 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 238 | $0.2008 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 37 | $0.2004 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 1,500 | $0.2004 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 3,604 | $0.2004 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 500 | $0.2007 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 1 | $0.2005 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 2 | $0.2005 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 429 | $0.201 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 10 | $0.201 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 100 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 100 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1,100 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 100 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1,000 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 300 | $0.2013 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 1,397 | $0.2015 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 200 | $0.201 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 600 | $0.201 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 400 | $0.2006 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 100 | $0.2007 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1,300 | $0.2007 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 5,368 | $0.2007 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1,400 | $0.2008 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 200 | $0.2007 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 400 | $0.2007 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 689 | $0.2006 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 300 | $0.2006 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 200 | $0.2004 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 1,799 | $0.2004 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 200 | $0.2004 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 1,800 | $0.2004 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 8,201 | $0.2005 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 137 | $0.2004 | Ordinary |
04:14:32 - 21-May-26 |
| Unknown* | 860 | $0.2005 | Ordinary |
04:14:31 - 21-May-26 |
| Unknown* | 100 | $0.2005 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 100 | $0.2005 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 100 | $0.2002 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 700 | $0.2002 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 909 | $0.2007 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 969 | $0.2006 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 400 | $0.2003 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 264 | $0.20 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 500 | $0.2005 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 94 | $0.2005 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 452 | $0.20 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 548 | $0.20 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 752 | $0.20 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 50 | $0.20 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 600 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 12 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 80 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 1,000 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 708 | $0.20 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 500 | $0.2001 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 3,810 | $0.2004 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 200 | $0.2005 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 100 | $0.2005 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 9,662 | $0.2005 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 1,300 | $0.2005 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 227 | $0.2007 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 1,538 | $0.2005 | Ordinary |
04:14:12 - 21-May-26 |
| Unknown* | 152 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 2,537 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 751 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 189 | $0.2007 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 256 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 675 | $0.2007 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 325 | $0.2007 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 66 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 664 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 2 | $0.2007 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 200 | $0.2007 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 500 | $0.2007 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 200 | $0.2007 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 1,002 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 100 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 92 | $0.2006 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 807 | $0.2006 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 200 | $0.2007 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 38 | $0.2006 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 32 | $0.2015 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 688 | $0.2015 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 30 | $0.2015 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 200 | $0.2014 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 204 | $0.2019 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 40 | $0.2019 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 72 | $0.2019 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 850 | $0.2019 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 194 | $0.2019 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 100 | $0.2019 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 130 | $0.2018 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 200 | $0.2022 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 600 | $0.2022 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 307 | $0.2022 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 40 | $0.2034 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 100 | $0.2036 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 100 | $0.2036 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 125 | $0.2035 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 300 | $0.2034 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 100 | $0.2033 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 3,119 | $0.2023 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 328 | $0.203 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 100 | $0.2045 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 30 | $0.204 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 1,700 | $0.204 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 1,579 | $0.204 | Ordinary |
04:13:10 - 21-May-26 |
| Sell* | 36 | $0.204 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 200 | $0.2049 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 200 | $0.2049 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 6,000 | $0.204 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 455 | $0.204 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 100 | $0.2054 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 100 | $0.2054 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 300 | $0.2054 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 300 | $0.2054 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1,200 | $0.2049 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1,200 | $0.2049 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 600 | $0.2058 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 300 | $0.2058 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 1,200 | $0.2041 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 2,500 | $0.2041 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 1,200 | $0.2042 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 100 | $0.2042 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 105 | $0.2047 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 805 | $0.2047 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 195 | $0.2047 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 316 | $0.2047 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 135 | $0.205 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 1,995 | $0.205 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 109 | $0.205 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 100 | $0.2051 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 1,005 | $0.205 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 300 | $0.2061 | Ordinary |
04:12:16 - 21-May-26 |
| Buy* | 356 | $0.2059 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 200 | $0.205 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 300 | $0.205 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 1,363 | $0.2047 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 400 | $0.2047 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 935 | $0.2047 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 600 | $0.2047 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 1,400 | $0.2046 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 500 | $0.2047 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 800 | $0.2047 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 1,100 | $0.2043 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 1,100 | $0.2043 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 243 | $0.2047 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1,424 | $0.2047 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 600 | $0.2047 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 1,500 | $0.2047 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 137 | $0.2047 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 830 | $0.2047 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 500 | $0.2047 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 200 | $0.2047 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 100 | $0.2047 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 300 | $0.2045 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 1,400 | $0.2046 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 9,000 | $0.2046 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 150 | $0.205 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 1,400 | $0.2051 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 1,100 | $0.2052 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 1,300 | $0.2054 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 300 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 400 | $0.2074 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 1,200 | $0.2073 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 34 | $0.2074 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 986 | $0.2076 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 100 | $0.2076 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 100 | $0.2076 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 25 | $0.2056 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 1,000 | $0.2056 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 100 | $0.2083 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2,393 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 4,500 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2,200 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 100 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 227 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 200 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 800 | $0.2086 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 700 | $0.2083 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 373 | $0.2073 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 600 | $0.2073 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 200 | $0.2073 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 80 | $0.2073 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 5,727 | $0.2072 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 10 | $0.2079 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 725 | $0.208 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 100 | $0.208 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 100 | $0.208 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 800 | $0.208 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 400 | $0.208 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 200 | $0.208 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 562 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 38 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 600 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 600 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 462 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 48,886 | $0.2074 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 1,100 | $0.2082 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 40 | $0.2082 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 3,200 | $0.2082 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 86 | $0.2089 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 1,400 | $0.2089 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 1,400 | $0.2082 | Ordinary |
04:11:17 - 21-May-26 |
| Sell* | 400 | $0.2074 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 400 | $0.2084 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 100 | $0.2082 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 200 | $0.2084 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 100 | $0.2073 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 319 | $0.207 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 100 | $0.207 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 268 | $0.207 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 713 | $0.207 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 100 | $0.2056 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 387 | $0.2055 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 1 | $0.2055 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 500 | $0.2055 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 1,300 | $0.2046 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 800 | $0.2047 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 100 | $0.2047 | Ordinary |
04:10:56 - 21-May-26 |
| Sell* | 200 | $0.2047 | Ordinary |
04:10:56 - 21-May-26 |
| Sell* | 100 | $0.2047 | Ordinary |
04:10:56 - 21-May-26 |
| Sell* | 100 | $0.2046 | Ordinary |
04:10:53 - 21-May-26 |
| Buy* | 200 | $0.2073 | Ordinary |
04:10:53 - 21-May-26 |
| Buy* | 200 | $0.2073 | Ordinary |
04:10:53 - 21-May-26 |
| Sell* | 200 | $0.204 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 100 | $0.204 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 600 | $0.204 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 600 | $0.2045 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 700 | $0.2045 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 300 | $0.2024 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 722 | $0.2024 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 253 | $0.2024 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 600 | $0.2024 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 600 | $0.2027 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 600 | $0.2027 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 600 | $0.202 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 600 | $0.202 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 600 | $0.2014 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 600 | $0.2014 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 1,419 | $0.2014 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 200 | $0.2014 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 17 | $0.2013 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 59 | $0.2013 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 212 | $0.2013 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 664 | $0.2013 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 1,639 | $0.2014 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 2,565 | $0.2013 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 100 | $0.2013 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 40 | $0.2013 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 200 | $0.2014 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 114 | $0.2013 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 119 | $0.2014 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 486 | $0.2013 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 100 | $0.2013 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 500 | $0.2013 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 100 | $0.2013 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 50 | $0.2014 | Ordinary |
04:10:42 - 21-May-26 |
| Buy* | 84 | $0.2014 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 100 | $0.2001 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 79 | $0.2001 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 9 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 9 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 9 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 9 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 188 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 759 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 400 | $0.20 | Ordinary |
04:10:37 - 21-May-26 |
| Buy* | 10 | $0.2013 | Ordinary |
04:10:37 - 21-May-26 |
| Buy* | 100 | $0.2012 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 1,900 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 1,400 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 841 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 500 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 500 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 126 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 300 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 1,836 | $0.20 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 2,962 | $0.20 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 4,662 | $0.20 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 33 | $0.2011 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 1,500 | $0.20 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 9,188 | $0.20 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 100 | $0.2011 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 200 | $0.2012 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 200 | $0.2011 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 50 | $0.20 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 25,300 | $0.20 | Ordinary |
04:10:32 - 21-May-26 |
| Sell* | 3,743 | $0.2002 | Ordinary |
04:10:32 - 21-May-26 |
| Sell* | 1,400 | $0.2003 | Ordinary |
04:10:32 - 21-May-26 |
| Sell* | 1,257 | $0.2002 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 400 | $0.2005 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 132 | $0.2014 | Ordinary |
04:10:27 - 21-May-26 |
| Sell* | 11 | $0.2014 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 250 | $0.2017 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 100 | $0.2016 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 200 | $0.2017 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 200 | $0.2017 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 400 | $0.2017 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 6,429 | $0.2024 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 700 | $0.2025 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 300 | $0.2025 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 300 | $0.2024 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 100 | $0.2024 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 573 | $0.2024 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 600 | $0.2025 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 400 | $0.2025 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 1,400 | $0.2026 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 1,076 | $0.2044 | Ordinary |
04:10:14 - 21-May-26 |
| Sell* | 500 | $0.205 | Ordinary |
04:10:14 - 21-May-26 |
| Sell* | 1,900 | $0.205 | Ordinary |
04:10:14 - 21-May-26 |
| Sell* | 1,400 | $0.205 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 200 | $0.205 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 67 | $0.205 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 100 | $0.205 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 3,500 | $0.205 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 600 | $0.205 | Ordinary |
04:10:12 - 21-May-26 |
| Unknown* | 176 | $0.2069 | Ordinary |
04:10:11 - 21-May-26 |
| Unknown* | 100 | $0.2069 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 200 | $0.2088 | Ordinary |
04:10:10 - 21-May-26 |
| Buy* | 20 | $0.2095 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 50 | $0.2095 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 100 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 8 | $0.2091 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 1,139 | $0.209 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 266 | $0.209 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 300 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 23 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 200 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 277 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 100 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 400 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 100 | $0.2095 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 166 | $0.2095 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 455 | $0.209 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 212 | $0.2093 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 1,566 | $0.2099 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 300 | $0.2101 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 200 | $0.2101 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 100 | $0.2101 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 100 | $0.2101 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $0.2101 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 2,000 | $0.21 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 70 | $0.21 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 873 | $0.21 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 1,868 | $0.21 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 10,000 | $0.21 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 212 | $0.2103 | Ordinary |
04:10:04 - 21-May-26 |
| Buy* | 1 | $0.211 | Ordinary |
04:10:04 - 21-May-26 |
| Buy* | 127 | $0.211 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 519 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 162 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 102 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 50 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 848 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 552 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 1,263 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 2,000 | $0.2107 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 100 | $0.2111 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 214 | $0.2111 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 250 | $0.211 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 212 | $0.2114 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 900 | $0.2126 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 500 | $0.2126 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 300 | $0.2125 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 360 | $0.2125 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 200 | $0.2125 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 300 | $0.2125 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 300 | $0.2115 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 200 | $0.2115 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 2,008 | $0.2122 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 600 | $0.2126 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 1,400 | $0.2126 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 1,400 | $0.2126 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 400 | $0.2115 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 100 | $0.2115 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 100 | $0.2116 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 1,100 | $0.2116 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 600 | $0.2115 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 100 | $0.2114 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 400 | $0.2114 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 320 | $0.212 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 400 | $0.2128 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 100 | $0.2128 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 200 | $0.2133 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 2,538 | $0.2133 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 2,000 | $0.2133 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 300 | $0.2127 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 600 | $0.2125 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 144 | $0.2125 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 500 | $0.2115 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 9 | $0.2125 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 1 | $0.2125 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 100 | $0.2125 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 30 | $0.2125 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 10 | $0.2125 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 67 | $0.2115 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2117 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2118 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2118 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2118 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2118 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2115 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 67 | $0.2115 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 68 | $0.2116 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 1,780 | $0.2111 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 1,600 | $0.2111 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 400 | $0.2112 | Ordinary |
04:09:19 - 21-May-26 |
| Buy* | 10 | $0.212 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 500 | $0.212 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 100 | $0.2111 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 90 | $0.2111 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 10 | $0.2111 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 200 | $0.2119 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 908 | $0.2112 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 2,000 | $0.2118 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 26 | $0.2122 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 30 | $0.2122 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 65 | $0.2122 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 500 | $0.212 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 9,483 | $0.212 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 882 | $0.2122 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 55 | $0.2122 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 2,000 | $0.2125 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 3,996 | $0.2125 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 600 | $0.2125 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 175 | $0.2125 | Ordinary |
04:09:10 - 21-May-26 |
| Buy* | 500 | $0.2137 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 5 | $0.2135 | Ordinary |
04:08:59 - 21-May-26 |
| Buy* | 1 | $0.2135 | Ordinary |
04:08:59 - 21-May-26 |
| Buy* | 2 | $0.2135 | Ordinary |
04:08:59 - 21-May-26 |
| Buy* | 200 | $0.2135 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 300 | $0.2135 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 10 | $0.2135 | Ordinary |
04:08:57 - 21-May-26 |
| Sell* | 58 | $0.2134 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 58 | $0.2138 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 58 | $0.2136 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 5,000 | $0.214 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 100 | $0.2139 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 580 | $0.214 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 100 | $0.2144 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 76 | $0.2144 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 10 | $0.2144 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 50 | $0.2144 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 400 | $0.2144 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 2,243 | $0.2144 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 1,365 | $0.2144 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 1,300 | $0.2143 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 164 | $0.2143 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $0.2146 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 712 | $0.2146 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 59 | $0.2144 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 660 | $0.2144 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 40 | $0.2144 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 17 | $0.2144 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 500 | $0.214 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 100 | $0.2148 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 10 | $0.2148 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 4,337 | $0.2148 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 2,000 | $0.2148 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 400 | $0.2148 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 200 | $0.2148 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 41 | $0.2141 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 41 | $0.2141 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 329 | $0.2147 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 90 | $0.214 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 336 | $0.214 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 500 | $0.214 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 100 | $0.214 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 200 | $0.214 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 831 | $0.2133 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 407 | $0.2122 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 100 | $0.2122 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 300 | $0.2124 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1,100 | $0.2124 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 493 | $0.2122 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1,400 | $0.2123 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 63 | $0.2127 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 63 | $0.2127 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 242 | $0.2114 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 100 | $0.2114 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 100 | $0.2114 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 100 | $0.2114 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 94 | $0.2122 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 4 | $0.2113 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 94 | $0.2112 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 1,250 | $0.212 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 1,400 | $0.2119 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 32 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 32 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 32 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 32 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 32 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 1,000 | $0.2112 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 500 | $0.2114 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 1,851 | $0.2125 | Ordinary |
04:07:41 - 21-May-26 |
| Sell* | 114 | $0.2113 | Ordinary |
04:07:29 - 21-May-26 |
| Buy* | 38 | $0.2125 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 38 | $0.2115 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 45 | $0.2121 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 1,658 | $0.2116 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 1,194 | $0.2116 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 464 | $0.2116 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 1,093 | $0.2112 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 1,570 | $0.2116 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 5,240 | $0.2116 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 6 | $0.2122 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 45 | $0.2132 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 49 | $0.213 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 291 | $0.2122 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 1 | $0.213 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 400 | $0.2122 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 25 | $0.2122 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 527 | $0.2122 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 150 | $0.2122 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 1,514 | $0.2122 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 88 | $0.2116 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 197 | $0.2133 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 207 | $0.2135 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 100 | $0.2135 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 100 | $0.2134 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 100 | $0.2134 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 100 | $0.2134 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 200 | $0.2134 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 100 | $0.2137 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 100 | $0.2134 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 7 | $0.2134 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 50 | $0.2136 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 651 | $0.2142 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 500 | $0.2153 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 615 | $0.2153 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 485 | $0.215 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 300 | $0.215 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 615 | $0.215 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 500 | $0.2149 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 900 | $0.2149 | Ordinary |
04:07:01 - 21-May-26 |
| Buy* | 1,000 | $0.2153 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 927 | $0.2153 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 1 | $0.2153 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 72 | $0.2153 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 987 | $0.2153 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 13 | $0.2153 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 40 | $0.2134 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 200 | $0.2121 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 500 | $0.214 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 51 | $0.214 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 2,248 | $0.214 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 100 | $0.2141 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 1,600 | $0.2147 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 57 | $0.2149 | Ordinary |
04:06:55 - 21-May-26 |
| Buy* | 234 | $0.2167 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 10 | $0.2167 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 2,084 | $0.2167 | Ordinary |
04:06:52 - 21-May-26 |
| Sell* | 45 | $0.2167 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 2,821 | $0.2147 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 1,844 | $0.215 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 3,500 | $0.2154 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 668 | $0.2155 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 426 | $0.2167 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 1 | $0.2167 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 88 | $0.2167 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 1,600 | $0.2153 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 2,821 | $0.2157 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 100 | $0.2177 | Ordinary |
04:06:45 - 21-May-26 |
| Buy* | 300 | $0.2177 | Ordinary |
04:06:45 - 21-May-26 |
| Buy* | 571 | $0.2173 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 32,179 | $0.2147 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 500 | $0.2155 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 631 | $0.2167 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 820 | $0.218 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 3 | $0.218 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 113 | $0.218 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 7,564 | $0.218 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 326 | $0.2178 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 155 | $0.2167 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 976 | $0.2167 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 1 | $0.2167 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 23 | $0.2167 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 400 | $0.2151 | Ordinary |
04:06:39 - 21-May-26 |
| Buy* | 10 | $0.2175 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 60 | $0.2171 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 4,850 | $0.2167 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 150 | $0.2167 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 1,053 | $0.2147 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 2,754 | $0.2147 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 8,699 | $0.2147 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 74 | $0.2149 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 2,119 | $0.2151 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 1 | $0.2147 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 30 | $0.2147 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 6,000 | $0.2147 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 937 | $0.2151 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 100 | $0.2147 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 450 | $0.2147 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 653 | $0.2147 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 49 | $0.2147 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 97 | $0.2151 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 1 | $0.2151 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 668 | $0.2147 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 120 | $0.2147 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 1 | $0.2151 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1,731 | $0.2147 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 633 | $0.2151 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 10 | $0.2147 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 2,770 | $0.2147 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 2,082 | $0.2147 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 100 | $0.2151 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 64 | $0.2147 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 500 | $0.2146 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 100 | $0.2147 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 1,400 | $0.2148 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 300 | $0.2148 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 12 | $0.2151 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 151 | $0.215 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 100 | $0.2148 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 1,128 | $0.215 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 200 | $0.2142 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 100 | $0.2142 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 630 | $0.2142 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 70 | $0.2142 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 300 | $0.2151 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 100 | $0.215 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 4,200 | $0.215 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 1,351 | $0.2146 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 4,028 | $0.2146 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 60 | $0.2146 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 15 | $0.2146 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 48 | $0.2146 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 700 | $0.2142 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 109 | $0.2142 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 178 | $0.2142 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 213 | $0.2142 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 198 | $0.2141 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 600 | $0.2141 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 580 | $0.2146 | Ordinary |
04:06:11 - 21-May-26 |
| Buy* | 100 | $0.2143 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 400 | $0.2139 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 1,077 | $0.2127 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 1,000 | $0.2127 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 400 | $0.2122 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 8,573 | $0.2144 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 2,778 | $0.2147 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 72 | $0.215 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 3,000 | $0.215 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 965 | $0.2146 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 100 | $0.2146 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 100 | $0.2142 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 600 | $0.2142 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 400 | $0.2142 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 100 | $0.2143 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 200 | $0.2144 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 134 | $0.2139 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 400 | $0.2115 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 1,000 | $0.2133 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 900 | $0.2131 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 4,235 | $0.2109 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 265 | $0.2109 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 300 | $0.2109 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 200 | $0.2109 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 52 | $0.21 | Ordinary |
04:05:49 - 21-May-26 |
| Buy* | 52 | $0.2103 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 140 | $0.209 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 110 | $0.209 | Ordinary |
04:05:47 - 21-May-26 |
| Buy* | 54 | $0.2097 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 243 | $0.2097 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 700 | $0.2087 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 600 | $0.2096 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1,400 | $0.2096 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 34 | $0.2097 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1 | $0.2097 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 250 | $0.2097 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 61 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 165 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 39 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 200 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 900 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 400 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $0.2101 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 1,731 | $0.2101 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 400 | $0.2103 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 50 | $0.2101 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 400 | $0.2101 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 700 | $0.2101 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 1,100 | $0.2101 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 312 | $0.21 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 96 | $0.21 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 92 | $0.21 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 528 | $0.2104 | Ordinary |
04:05:32 - 21-May-26 |
| Sell* | 25 | $0.2101 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 7,000 | $0.2101 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 4,900 | $0.21 | Ordinary |
04:05:29 - 21-May-26 |
| Sell* | 667 | $0.21 | Ordinary |
04:05:29 - 21-May-26 |
| Sell* | 1,978 | $0.2098 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 22 | $0.2098 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 88 | $0.2099 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 100 | $0.2099 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 200 | $0.2099 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 812 | $0.2099 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 200 | $0.2099 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 170 | $0.2089 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 343 | $0.2099 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 535 | $0.2094 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 7 | $0.2088 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 183 | $0.2085 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 885 | $0.2085 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 1,068 | $0.2085 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 398 | $0.2074 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 109 | $0.2084 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 200 | $0.2066 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 3,900 | $0.2066 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 784 | $0.2002 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 145 | $0.2008 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 500 | $0.2025 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 10,000 | $0.2026 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 32 | $0.2043 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 156 | $0.2043 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 54 | $0.2043 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 32 | $0.2062 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 156 | $0.2062 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 168 | $0.2066 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 156 | $0.2066 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 53 | $0.2067 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 156 | $0.2069 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 52 | $0.2072 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 52 | $0.2074 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 52 | $0.2076 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 52 | $0.2077 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 156 | $0.2077 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 5,000 | $0.2078 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 52 | $0.2078 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 100 | $0.2082 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 313 | $0.2085 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 629 | $0.208 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 158 | $0.2076 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 53 | $0.2069 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 53 | $0.2067 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 53 | $0.2069 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 300 | $0.208 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 7,333 | $0.207 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 26 | $0.2067 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 208 | $0.2067 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $0.2067 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 765 | $0.2067 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 200 | $0.207 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 300 | $0.207 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 86 | $0.2073 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 147 | $0.2065 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 249 | $0.2055 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 1 | $0.2055 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 769 | $0.206 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 10 | $0.206 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 4,000 | $0.206 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 32 | $0.206 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 3,418 | $0.2077 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 434 | $0.2077 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 687 | $0.2085 | Ordinary |
04:05:16 - 21-May-26 |
| Buy* | 595 | $0.2067 | Ordinary |
04:05:16 - 21-May-26 |
| Buy* | 455 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 1,000 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 20 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 2,000 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 100 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 49 | $0.2075 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 4 | $0.2075 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 10 | $0.2075 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 10 | $0.2073 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 342 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 50 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 70 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 100 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 506 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 1,068 | $0.2085 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 54 | $0.2075 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 159 | $0.2077 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 468 | $0.2085 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 600 | $0.2085 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 42 | $0.2077 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 161 | $0.2077 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 54 | $0.2085 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 54 | $0.2084 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 161 | $0.2083 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 183 | $0.2078 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 183 | $0.2082 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 5 | $0.2098 | Ordinary |
04:05:09 - 21-May-26 |
| Buy* | 748 | $0.2097 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 1,400 | $0.2097 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 700 | $0.2097 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 200 | $0.2096 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 100 | $0.2096 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 100 | $0.2097 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 100 | $0.2099 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 150 | $0.2094 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 10 | $0.21 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 1 | $0.21 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 1 | $0.2102 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 3,000 | $0.2101 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 10 | $0.2101 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 61 | $0.2105 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 62 | $0.2112 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 62 | $0.2119 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 63 | $0.212 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 100 | $0.2118 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 100 | $0.2118 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 100 | $0.2118 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 100 | $0.2118 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 200 | $0.2118 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 63 | $0.2112 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 6,210 | $0.212 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 376 | $0.212 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 113 | $0.212 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 1,200 | $0.212 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 2,155 | $0.212 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 353 | $0.212 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 285 | $0.212 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 1,625 | $0.212 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 605 | $0.212 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 300 | $0.2122 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 200 | $0.2122 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 843 | $0.212 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 196 | $0.212 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 200 | $0.2121 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 200 | $0.2126 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 576 | $0.2126 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 202 | $0.2129 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 171 | $0.2129 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 143 | $0.2129 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 43 | $0.2129 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 57 | $0.2129 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 931 | $0.2141 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 56 | $0.2144 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 100 | $0.215 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 281 | $0.215 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 56 | $0.215 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 100 | $0.215 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 500 | $0.2164 | Ordinary |
04:04:46 - 21-May-26 |
| Buy* | 100 | $0.2167 | Ordinary |
04:04:46 - 21-May-26 |
| Sell* | 350 | $0.2156 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 267 | $0.2159 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 100 | $0.2159 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 18 | $0.2178 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 100 | $0.218 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 30 | $0.22 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 75 | $0.22 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 805 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1,077 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 99 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 103 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 500 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1,378 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1,982 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1,980 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1 | $0.2199 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 1 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 100 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 300 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 119 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 150 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 1,939 | $0.2199 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 500 | $0.22 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 10 | $0.22 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 500 | $0.22 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 1,470 | $0.22 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 1,602 | $0.22 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 100 | $0.2222 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 2,100 | $0.2207 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 337 | $0.2207 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 156 | $0.2209 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 58 | $0.2209 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 127 | $0.2216 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 275 | $0.2216 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 876 | $0.2216 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 100 | $0.2216 | Ordinary |
04:04:29 - 21-May-26 |
| Buy* | 1 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 1,400 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 549 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 1,400 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 600 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 10 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 36 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 50 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 1,100 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 210 | $0.2216 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 243 | $0.2216 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 200 | $0.2216 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 350 | $0.2216 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 600 | $0.2216 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 300 | $0.2216 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 59 | $0.2208 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 60 | $0.2215 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 5 | $0.2209 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 100 | $0.2213 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 10 | $0.2216 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 78 | $0.2216 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 61 | $0.2216 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 85 | $0.2216 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 10 | $0.2216 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 40 | $0.2219 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 955 | $0.2217 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 2 | $0.2219 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 2 | $0.2219 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 121 | $0.2219 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 44 | $0.2219 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 11 | $0.2219 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 20 | $0.2219 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 100 | $0.2216 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 400 | $0.2216 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 175 | $0.222 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 3 | $0.2224 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 874 | $0.222 | Ordinary |
04:04:20 - 21-May-26 |
| Buy* | 111 | $0.222 | Ordinary |
04:04:20 - 21-May-26 |
| Buy* | 69 | $0.2225 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 10 | $0.2225 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 500 | $0.2225 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 20 | $0.2242 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 100 | $0.2242 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 100 | $0.2242 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 200 | $0.2246 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 224 | $0.2228 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 145 | $0.2242 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 45 | $0.224 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 213 | $0.2242 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 200 | $0.2242 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 100 | $0.2242 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 300 | $0.2247 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 600 | $0.2247 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 100 | $0.2242 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 100 | $0.2242 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 1,016 | $0.2247 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 1 | $0.2228 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 102 | $0.2228 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 85 | $0.2242 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 5 | $0.2234 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 2,300 | $0.2247 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 799 | $0.2249 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 1,033 | $0.2249 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 5 | $0.2249 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 1 | $0.2258 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 10 | $0.2258 | Ordinary |
04:04:02 - 21-May-26 |
| Sell* | 958 | $0.225 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 1,000 | $0.225 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 2 | $0.2259 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 5 | $0.2253 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 30 | $0.2259 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 157 | $0.226 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 1 | $0.226 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 3,227 | $0.226 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 1 | $0.2264 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 800 | $0.2277 | Ordinary |
04:03:53 - 21-May-26 |
| Buy* | 1 | $0.2277 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 4,702 | $0.2277 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 1 | $0.2277 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 32 | $0.2265 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 447 | $0.2275 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1 | $0.226 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1 | $0.226 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1,057 | $0.226 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1,000 | $0.2262 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1,726 | $0.2272 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1,726 | $0.2272 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1,876 | $0.227 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 1,726 | $0.2272 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 9 | $0.2277 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 277 | $0.2277 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 310 | $0.2276 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 4,000 | $0.2272 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 3,047 | $0.227 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 768 | $0.2272 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 198 | $0.2272 | Ordinary |
04:03:43 - 21-May-26 |
| Sell* | 760 | $0.2272 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 4,200 | $0.2279 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 800 | $0.2279 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 292 | $0.2278 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 2,573 | $0.2272 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 1,726 | $0.2272 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 111 | $0.228 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 3 | $0.228 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 200 | $0.2282 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 4,805 | $0.2282 | Ordinary |
04:03:39 - 21-May-26 |
| Buy* | 2,596 | $0.2282 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 133 | $0.228 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 64 | $0.228 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 306 | $0.228 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 1,214 | $0.228 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 428 | $0.228 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 100 | $0.2281 | Ordinary |
04:03:35 - 21-May-26 |
| Unknown* | 100 | $0.2281 | Ordinary |
04:03:35 - 21-May-26 |
| Unknown* | 29 | $0.2281 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 300 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Unknown* | 2 | $0.2281 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 100 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 52 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 900 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 452 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 1,772 | $0.228 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 2,177 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 1,683 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 685 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Unknown* | 1 | $0.2281 | Ordinary |
04:03:34 - 21-May-26 |
| Unknown* | 1,400 | $0.2281 | Ordinary |
04:03:34 - 21-May-26 |
| Unknown* | 45 | $0.2281 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 141 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 1,440 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 100 | $0.228 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 2,762 | $0.228 | Ordinary |
04:03:31 - 21-May-26 |
| Unknown* | 400 | $0.2281 | Ordinary |
04:03:31 - 21-May-26 |
| Unknown* | 139 | $0.2281 | Ordinary |
04:03:31 - 21-May-26 |
| Sell* | 1,187 | $0.228 | Ordinary |
04:03:31 - 21-May-26 |
| Unknown* | 315 | $0.2281 | Ordinary |
04:03:30 - 21-May-26 |
| Unknown* | 85 | $0.2281 | Ordinary |
04:03:30 - 21-May-26 |
| Unknown* | 300 | $0.2281 | Ordinary |
04:03:30 - 21-May-26 |
| Unknown* | 55 | $0.2281 | Ordinary |
04:03:30 - 21-May-26 |
| Unknown* | 210 | $0.2281 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 2,499 | $0.228 | Ordinary |
04:03:30 - 21-May-26 |
| Unknown* | 600 | $0.2281 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 151 | $0.2281 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 50 | $0.2281 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 200 | $0.2281 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 100 | $0.2275 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 100 | $0.228 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 200 | $0.228 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 50 | $0.228 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 1,100 | $0.228 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 2,025 | $0.228 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 180 | $0.2282 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 100 | $0.2282 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 40 | $0.2282 | Ordinary |
04:03:26 - 21-May-26 |
| Unknown* | 143 | $0.2281 | Ordinary |
04:03:25 - 21-May-26 |
| Sell* | 500 | $0.228 | Ordinary |
04:03:25 - 21-May-26 |
| Unknown* | 100 | $0.2281 | Ordinary |
04:03:25 - 21-May-26 |
| Unknown* | 28 | $0.2281 | Ordinary |
04:03:25 - 21-May-26 |
| Unknown* | 679 | $0.2281 | Ordinary |
04:03:25 - 21-May-26 |
| Sell* | 100 | $0.228 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 1,000 | $0.228 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 817 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 700 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 800 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 100 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 874 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Unknown* | 500 | $0.2281 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 16 | $0.2283 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 1,400 | $0.2284 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 111 | $0.2289 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 300 | $0.2289 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 500 | $0.229 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 951 | $0.229 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 400 | $0.2286 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 365 | $0.2285 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 1 | $0.2289 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 169 | $0.2289 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 100 | $0.2289 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 5 | $0.229 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 211 | $0.229 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 280 | $0.2289 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 300 | $0.2289 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 10 | $0.2289 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 183 | $0.229 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 349 | $0.229 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 368 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 338 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 555 | $0.229 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 539 | $0.229 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 561 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 209 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 600 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 100 | $0.2289 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 85 | $0.2287 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 2,759 | $0.229 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 1,161 | $0.2289 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 99 | $0.229 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 801 | $0.2289 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 125 | $0.2289 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 100 | $0.2289 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 200 | $0.2289 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 80 | $0.2282 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 2,199 | $0.229 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 210 | $0.2283 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 100 | $0.2283 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 400 | $0.2283 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 14 | $0.2283 | Ordinary |
04:03:11 - 21-May-26 |
| Buy* | 100 | $0.2289 | Ordinary |
04:03:10 - 21-May-26 |
| Buy* | 140 | $0.2289 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 80 | $0.2283 | Ordinary |
04:03:09 - 21-May-26 |
| Buy* | 400 | $0.2286 | Ordinary |
04:03:09 - 21-May-26 |
| Buy* | 700 | $0.2285 | Ordinary |
04:03:09 - 21-May-26 |
| Buy* | 300 | $0.2285 | Ordinary |
04:03:09 - 21-May-26 |
| Buy* | 80 | $0.2285 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 324 | $0.228 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 30 | $0.228 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 137 | $0.228 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 1,945 | $0.228 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 117 | $0.2283 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 243 | $0.2284 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 81 | $0.2288 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 300 | $0.2283 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 600 | $0.2283 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 600 | $0.2282 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 150 | $0.2282 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 1,033 | $0.2287 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 500 | $0.2287 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 1,448 | $0.2283 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 500 | $0.2283 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 537 | $0.2283 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 800 | $0.2282 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 8 | $0.2282 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 300 | $0.2282 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 100 | $0.2282 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 400 | $0.2283 | Ordinary |
04:03:03 - 21-May-26 |
| Buy* | 600 | $0.2283 | Ordinary |
04:03:03 - 21-May-26 |
| Buy* | 1,467 | $0.2282 | Ordinary |
04:03:03 - 21-May-26 |
| Buy* | 11 | $0.2282 | Ordinary |
04:03:02 - 21-May-26 |
| Sell* | 100 | $0.2284 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 200 | $0.2289 | Ordinary |
04:02:56 - 21-May-26 |
| Buy* | 357 | $0.2289 | Ordinary |
04:02:56 - 21-May-26 |
| Buy* | 300 | $0.2289 | Ordinary |
04:02:56 - 21-May-26 |
| Buy* | 562 | $0.2297 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 1,100 | $0.2297 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 342 | $0.229 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 84 | $0.2289 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 57 | $0.2289 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 2 | $0.2289 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 42 | $0.2289 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1 | $0.2297 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 100 | $0.2292 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 1,685 | $0.229 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 1,191 | $0.2291 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 4 | $0.2297 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 200 | $0.2297 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 309 | $0.2297 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 173 | $0.2297 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 114 | $0.2297 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 86 | $0.2297 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 200 | $0.2299 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 100 | $0.2299 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 900 | $0.2299 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 500 | $0.2299 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 700 | $0.2299 | Ordinary |
04:02:49 - 21-May-26 |
| Sell* | 777 | $0.2297 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 14 | $0.2299 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 1 | $0.2299 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 857 | $0.23 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 1,200 | $0.2299 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 200 | $0.2299 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 85 | $0.2299 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 50 | $0.2299 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 300 | $0.2299 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 832 | $0.23 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 1,301 | $0.2299 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 34 | $0.2299 | Ordinary |
04:02:41 - 21-May-26 |
| Sell* | 623 | $0.2297 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 2,177 | $0.2297 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 1,400 | $0.2298 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 3,134 | $0.23 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 1,304 | $0.2299 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 400 | $0.2299 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 800 | $0.2298 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 300 | $0.2298 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 200 | $0.2298 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 223 | $0.2297 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 16 | $0.2298 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 190 | $0.2298 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 300 | $0.2298 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 100 | $0.229 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 1,100 | $0.229 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 176 | $0.2297 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 100 | $0.2292 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 500 | $0.2287 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 45 | $0.2287 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 133 | $0.2297 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 800 | $0.2296 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 400 | $0.2296 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 100 | $0.2296 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 1 | $0.2296 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 66 | $0.2297 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 744 | $0.2297 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 200 | $0.2297 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 100 | $0.2298 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 300 | $0.2297 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 497 | $0.2297 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 144 | $0.2298 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 269 | $0.2297 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 50 | $0.2297 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 600 | $0.2292 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 1,600 | $0.2291 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 213 | $0.2291 | Ordinary |
04:02:25 - 21-May-26 |
| Buy* | 200 | $0.2291 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 100 | $0.2291 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 71 | $0.2292 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 2,429 | $0.2291 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 500 | $0.2299 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 95 | $0.2299 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 300 | $0.2297 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 100 | $0.2297 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 1,685 | $0.229 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 100 | $0.229 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 600 | $0.229 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 500 | $0.229 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 100 | $0.2296 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 103 | $0.2296 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 679 | $0.2297 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 272 | $0.2297 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 59 | $0.2296 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 413 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 177 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 59 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 2,885 | $0.229 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 100 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 100 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 244 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 100 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 1,579 | $0.2295 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 70 | $0.2291 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 365 | $0.2287 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 220 | $0.229 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 1,051 | $0.2292 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 100 | $0.2299 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 400 | $0.2299 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 22 | $0.2299 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 300 | $0.2301 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 1,000 | $0.2301 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 1,136 | $0.2301 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 146 | $0.2301 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 612 | $0.2301 | Ordinary |
04:02:10 - 21-May-26 |
| Buy* | 3,016 | $0.2301 | Ordinary |
04:02:09 - 21-May-26 |
| Buy* | 1,493 | $0.2301 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 1,000 | $0.2301 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 516 | $0.23 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 241 | $0.23 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 183 | $0.23 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 800 | $0.23 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 260 | $0.23 | Ordinary |
04:02:01 - 21-May-26 |
| Sell* | 40 | $0.23 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 44 | $0.23 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 2 | $0.2299 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 500 | $0.2299 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 62 | $0.2299 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 1,000 | $0.23 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 200 | $0.2302 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 1 | $0.2302 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 3 | $0.2302 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 295 | $0.2302 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 500 | $0.2302 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 200 | $0.232 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 966 | $0.2321 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 100 | $0.2314 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 200 | $0.2314 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 1,000 | $0.23 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 400 | $0.23 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 930 | $0.23 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 70 | $0.23 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 1 | $0.23 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 229 | $0.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 1,386 | $0.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 498 | $0.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 2 | $0.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 100 | $0.23 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 300 | $0.23 | Ordinary |
04:01:48 - 21-May-26 |
| Buy* | 300 | $0.23 | Ordinary |
04:01:47 - 21-May-26 |
| Buy* | 100 | $0.23 | Ordinary |
04:01:47 - 21-May-26 |
| Buy* | 100 | $0.23 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 600 | $0.23 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 1 | $0.23 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 500 | $0.23 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 3,491 | $0.229 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 1,000 | $0.23 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 53 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 15 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 305 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 100 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 600 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 200 | $0.2286 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 456 | $0.228 | Ordinary |
04:01:35 - 21-May-26 |
| Sell* | 149 | $0.2281 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 200 | $0.2289 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 227 | $0.2289 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 132 | $0.2286 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 49 | $0.2281 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 132 | $0.2281 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 165 | $0.2288 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 200 | $0.228 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 400 | $0.2288 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 5 | $0.2289 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 2,854 | $0.229 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 200 | $0.2291 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 122 | $0.2291 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 304 | $0.2291 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 200 | $0.2292 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 798 | $0.2293 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 2 | $0.2293 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 20 | $0.2293 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 789 | $0.2293 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 200 | $0.229 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 379 | $0.2291 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 7 | $0.2291 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 114 | $0.2291 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 25 | $0.229 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 1,400 | $0.229 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 521 | $0.229 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 215 | $0.23 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 500 | $0.23 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 4,310 | $0.23 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 5,000 | $0.2305 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 49 | $0.231 | Ordinary |
04:01:15 - 21-May-26 |
| Buy* | 275 | $0.2313 | Ordinary |
04:01:15 - 21-May-26 |
| Buy* | 225 | $0.2312 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 289 | $0.231 | Ordinary |
04:01:15 - 21-May-26 |
| Buy* | 100 | $0.2312 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 191 | $0.2312 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 400 | $0.2312 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 662 | $0.231 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 84 | $0.2312 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 60 | $0.2315 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 100 | $0.2318 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 500 | $0.232 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 400 | $0.2321 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 106 | $0.2321 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 294 | $0.2321 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 42 | $0.2321 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 192 | $0.2335 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 1,000 | $0.2334 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 200 | $0.2322 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 86 | $0.2338 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 30 | $0.2339 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 1,000 | $0.234 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 500 | $0.234 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 2,718 | $0.234 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 336 | $0.234 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 500 | $0.2349 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 404 | $0.2349 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 3 | $0.2349 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 200 | $0.2349 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 797 | $0.2349 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 4,500 | $0.235 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1,000 | $0.2349 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 293 | $0.235 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 21,307 | $0.235 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 100 | $0.2365 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 500 | $0.2365 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 100 | $0.2365 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 200 | $0.2365 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 100 | $0.2365 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 300 | $0.2366 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 50 | $0.238 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 450 | $0.238 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 1,100 | $0.2379 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 300 | $0.2379 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 456 | $0.2386 | Ordinary |
04:00:57 - 21-May-26 |
| Buy* | 20 | $0.2398 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 22 | $0.2398 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 458 | $0.2398 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 500 | $0.2398 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1,803 | $0.2398 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1,000 | $0.2397 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 500 | $0.2389 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 4,036 | $0.2389 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1,000 | $0.2388 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1,000 | $0.2398 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 290 | $0.2398 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 1,000 | $0.2397 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 396 | $0.2391 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 104 | $0.2391 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 117 | $0.2391 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 1 | $0.2391 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 242 | $0.2391 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 139 | $0.2391 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.2391 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 100 | $0.2391 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 300 | $0.2391 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 500 | $0.2391 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 150 | $0.2391 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 7,828 | $0.2391 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 1,399 | $0.239 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 400 | $0.239 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 170 | $0.2391 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 1,288 | $0.2391 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 1,500 | $0.239 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 2 | $0.239 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 10 | $0.239 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 785 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 2,900 | $0.2391 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 600 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 636 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 400 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 464 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 1 | $0.239 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 10 | $0.238 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 16 | $0.2395 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 500 | $0.2398 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 240 | $0.2397 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 155 | $0.2396 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 1,235 | $0.239 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 104 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 100 | $0.239 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 292 | $0.239 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 363 | $0.2397 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 3 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 500 | $0.2397 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 2,211 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 405 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 15 | $0.2397 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 198 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 110 | $0.2398 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 69 | $0.2397 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 3,000 | $0.2398 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 1 | $0.2398 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 581 | $0.2397 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 15 | $0.2398 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 190 | $0.2398 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 641 | $0.2397 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 100 | $0.2398 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 500 | $0.2397 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 3,500 | $0.2398 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 300 | $0.2398 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 1,000 | $0.2398 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 337 | $0.2397 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 413 | $0.2397 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 175 | $0.2398 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 2,823 | $0.239 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 205 | $0.2373 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 200 | $0.2373 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 59 | $0.2373 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 97 | $0.2373 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 655 | $0.235 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 487 | $0.235 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 157 | $0.2365 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 157 | $0.2366 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 157 | $0.2366 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 157 | $0.2367 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 157 | $0.2366 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 3,799 | $0.2354 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 240 | $0.2354 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 961 | $0.2354 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 160 | $0.2351 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 200 | $0.2372 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 800 | $0.2372 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 23 | $0.2363 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 1,300 | $0.2365 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 384 | $0.2372 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 100 | $0.2372 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 1,299 | $0.2372 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 17 | $0.2372 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 82 | $0.2396 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 1,195 | $0.2398 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 705 | $0.2396 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 500 | $0.2396 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 295 | $0.2396 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 1 | $0.2398 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 1,052 | $0.2398 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 349 | $0.2398 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 500 | $0.2398 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 486 | $0.2398 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 345 | $0.2398 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 667 | $0.2398 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 3,873 | $0.235 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 8 | $0.235 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 151 | $0.235 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 4,499 | $0.235 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 20 | $0.235 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 2,000 | $0.235 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 2,000 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 2,000 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 4,596 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 800 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 3 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 50 | $0.235 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 15 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 10 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 54 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 100 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 1,298 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 100 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 31 | $0.2333 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 1 | $0.2333 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 5,371 | $0.2333 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 245 | $0.2333 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $0.2333 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6,854 | $0.2333 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,146 | $0.233 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,300 | $0.233 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $0.2325 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $0.23 | Ordinary |
04:00:00 - 21-May-26 |