Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.38 2.62 2.07 2.30 1,320,915
9th Jul 2026 (Thu) 1.92 2.07 1.92 2.02 6,003
8th Jul 2026 (Wed) 1.96 1.96 1.90 1.96 12,696
7th Jul 2026 (Tue) 2.03 2.08 1.975 2.03 11,685
6th Jul 2026 (Mon) 2.26 2.45 2.06 2.11 47,825
3rd Jul 2026 (Fri) 2.07 2.21 2.07 2.21 0
2nd Jul 2026 (Thu) 2.07 2.225 2.02 2.21 13,220
1st Jul 2026 (Wed) 1.86 2.25 1.85 2.12 12,262
30th Jun 2026 (Tue) 2.02 2.025 1.91 1.93 8,689
29th Jun 2026 (Mon) 2.12 2.15 2.06 2.12 9,130
26th Jun 2026 (Fri) 2.21 2.235 2.12 2.22 7,119
25th Jun 2026 (Thu) 2.425 2.50 2.21 2.24 13,849
24th Jun 2026 (Wed) 2.55 2.55 2.20 2.46 13,054
23rd Jun 2026 (Tue) 2.84 2.84 2.55 2.62 16,215
22nd Jun 2026 (Mon) 3.06 3.17 2.88 3.05 47,143
19th Jun 2026 (Fri) 5.70 5.72 1.78 3.20 584,038
18th Jun 2026 (Thu) 5.70 5.72 1.78 3.20 584,038
17th Jun 2026 (Wed) 0.0458 0.0459 0.0407 0.0432 3,354,129
16th Jun 2026 (Tue) 0.069 0.071 0.0481 0.0507 5,275,294
15th Jun 2026 (Mon) 0.0821 0.12 0.078 0.0857 10,239,800
12th Jun 2026 (Fri) 0.0867 0.0881 0.06 0.0753 2,217,011
11th Jun 2026 (Thu) 0.0955 0.0956 0.09 0.0915 1,529,876
10th Jun 2026 (Wed) 0.0964 0.1039 0.096 0.10 2,148,819
9th Jun 2026 (Tue) 0.1119 0.113 0.10 0.1005 19,166,650
8th Jun 2026 (Mon) 0.1026 0.1196 0.0935 0.1001 17,577,429
5th Jun 2026 (Fri) 0.098 0.0992 0.0845 0.087 1,952,103
4th Jun 2026 (Thu) 0.1041 0.1118 0.1015 0.1032 4,356,264
3rd Jun 2026 (Wed) 0.1249 0.1306 0.1033 0.1071 10,705,990
2nd Jun 2026 (Tue) 0.1086 0.121 0.0956 0.104 8,026,524
1st Jun 2026 (Mon) 0.0978 0.1867 0.0958 0.109 45,237,691
29th May 2026 (Fri) 0.1069 0.107 0.0938 0.0944 4,053,993
28th May 2026 (Thu) 0.0929 0.1037 0.0883 0.101 5,290,618
27th May 2026 (Wed) 0.1134 0.1144 0.10 0.105 13,210,795
26th May 2026 (Tue) 0.124 0.1252 0.1065 0.111 24,228,566
25th May 2026 (Mon) 0.1277 0.1365 0.1118 0.1119 6,246,889
22nd May 2026 (Fri) 0.1277 0.1365 0.1118 0.1119 6,246,889
21st May 2026 (Thu) 0.1821 0.185 0.142 0.16 7,744,807
20th May 2026 (Wed) 0.2299 0.235 0.18 0.189 24,557,891
19th May 2026 (Tue) 0.2579 0.295 0.2199 0.235 7,924,766
18th May 2026 (Mon) 0.5155 0.5251 0.3335 0.38 4,084,074
15th May 2026 (Fri) 1.06 1.06 0.58 0.66 8,424,056
14th May 2026 (Thu) 2.21 2.32 1.29 1.30 4,762,856
13th May 2026 (Wed) 1.25 3.75 1.25 2.76 16,176,588
12th May 2026 (Tue) 2.48 7.33 1.895 6.66 3,898,457
11th May 2026 (Mon) 1.585 4.07 0.192 3.92 8,937,316
FTSE 100 Latest
Value10,497.29
Change24.84