| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.2299 | 0.235 | 0.18 | 0.189 | 24,557,891 |
| 19th May 2026 (Tue) | 0.2579 | 0.295 | 0.2199 | 0.235 | 7,924,766 |
| 18th May 2026 (Mon) | 0.5155 | 0.5251 | 0.3335 | 0.38 | 4,084,074 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 0.58 | 0.66 | 8,424,056 |
| 14th May 2026 (Thu) | 2.21 | 2.32 | 1.29 | 1.30 | 4,762,856 |
| 13th May 2026 (Wed) | 1.25 | 3.75 | 1.25 | 2.76 | 16,176,588 |
| 12th May 2026 (Tue) | 2.48 | 7.33 | 1.895 | 6.66 | 3,898,457 |
| 11th May 2026 (Mon) | 1.585 | 4.07 | 0.192 | 3.92 | 8,937,316 |
| 8th May 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.28 | 5 |
| 7th May 2026 (Thu) | 1.31 | 1.33 | 1.31 | 1.31 | 1,800 |
| 6th May 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.3285 | 204 |
| 5th May 2026 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 2,665 |
| 4th May 2026 (Mon) | 1.395 | 1.41 | 1.36 | 1.3648 | 910 |
| 1st May 2026 (Fri) | 1.21 | 1.31 | 1.18 | 1.29 | 9,972 |
| 30th Apr 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.21 | 829 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.17 | 1,164 |
| 28th Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.2001 | 3,133 |
| 27th Apr 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.20 | 244 |
| 24th Apr 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 1,016 |
| 23rd Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.175 | 13 |
| 22nd Apr 2026 (Wed) | 1.21 | 1.29 | 1.17 | 1.18 | 916 |
| 21st Apr 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.165 | 57 |
| 20th Apr 2026 (Mon) | 1.20 | 1.21 | 1.19 | 1.20 | 607 |
| 17th Apr 2026 (Fri) | 1.21 | 1.32 | 1.21 | 1.21 | 6,697 |
| 16th Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.17 | 258 |
| 15th Apr 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.17 | 264 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.16 | 81 |
| 13th Apr 2026 (Mon) | 1.24 | 1.24 | 1.17 | 1.16 | 3,465 |
| 10th Apr 2026 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 2,441 |
| 9th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.16 | 100 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.16 | 712 |
| 7th Apr 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.16 | 285 |
| 6th Apr 2026 (Mon) | 1.17 | 1.18 | 1.16 | 1.15 | 694 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 104 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 104 |
| 1st Apr 2026 (Wed) | 1.16 | 1.18 | 1.16 | 1.18 | 1,459 |
| 31st Mar 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.20 | 1,116 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 440 |
| 27th Mar 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.14 | 2,338 |
| 26th Mar 2026 (Thu) | 1.23 | 1.30 | 1.23 | 1.19 | 1,189 |
| 25th Mar 2026 (Wed) | 1.13 | 1.30 | 1.13 | 1.205 | 6,492 |
| 24th Mar 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 195 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.12 | 1.11 | 1.11 | 17 |