| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.89 | 1.86 | 1.85 | 940 |
| 25th Sep 2026 (Fri) | 1.86 | 1.97 | 1.86 | 1.91 | 3,460 |
| 24th Sep 2026 (Thu) | 1.885 | 1.885 | 1.84 | 1.84 | 2,053 |
| 23rd Sep 2026 (Wed) | 1.875 | 1.875 | 1.86 | 1.86 | 1,783 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.90 | 1.87 | 1.90 | 333 |
| 21st Sep 2026 (Mon) | 1.90 | 1.915 | 1.90 | 1.89 | 242 |
| 18th Sep 2026 (Fri) | 1.89 | 1.90 | 1.85 | 1.91 | 2,112 |
| 17th Sep 2026 (Thu) | 1.85 | 1.94 | 1.85 | 1.90 | 2,029 |
| 16th Sep 2026 (Wed) | 1.82 | 1.82 | 1.81 | 1.82 | 2,612 |
| 15th Sep 2026 (Tue) | 1.85 | 1.86 | 1.825 | 1.82 | 1,615 |
| 14th Sep 2026 (Mon) | 1.88 | 1.90 | 1.88 | 1.92 | 1,029 |
| 11th Sep 2026 (Fri) | 1.90 | 1.90 | 1.86 | 1.88 | 5,753 |
| 10th Sep 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.93 | 3,074 |
| 9th Sep 2026 (Wed) | 2.02 | 2.04 | 2.01 | 2.02 | 3,675 |
| 8th Sep 2026 (Tue) | 2.11 | 2.11 | 2.05 | 2.05 | 3,708 |
| 7th Sep 2026 (Mon) | 2.04 | 2.11 | 2.04 | 2.10 | 1,487 |
| 4th Sep 2026 (Fri) | 2.04 | 2.11 | 2.04 | 2.10 | 1,487 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.12 | 2.065 | 2.07 | 3,727 |
| 2nd Sep 2026 (Wed) | 2.15 | 2.16 | 2.105 | 2.15 | 6,732 |
| 1st Sep 2026 (Tue) | 2.21 | 2.25 | 2.20 | 2.22 | 2,387 |
| 31st Aug 2026 (Mon) | 2.24 | 2.27 | 2.22 | 2.24 | 1,972 |
| 28th Aug 2026 (Fri) | 2.29 | 2.315 | 2.28 | 2.33 | 1,522 |
| 27th Aug 2026 (Thu) | 2.27 | 2.39 | 2.27 | 2.35 | 6,632 |
| 26th Aug 2026 (Wed) | 2.23 | 2.25 | 2.20 | 2.25 | 2,384 |
| 25th Aug 2026 (Tue) | 2.19 | 2.25 | 2.19 | 2.28 | 4,026 |
| 24th Aug 2026 (Mon) | 2.13 | 2.26 | 2.12 | 2.22 | 4,930 |
| 21st Aug 2026 (Fri) | 2.26 | 2.30 | 2.19 | 2.28 | 18,720 |
| 20th Aug 2026 (Thu) | 2.13 | 2.35 | 2.10 | 2.30 | 13,091 |
| 19th Aug 2026 (Wed) | 2.11 | 2.13 | 2.08 | 2.15 | 7,734 |
| 18th Aug 2026 (Tue) | 2.19 | 2.20 | 2.03 | 2.20 | 19,231 |
| 17th Aug 2026 (Mon) | 2.43 | 3.15 | 2.29 | 2.33 | 156,456 |
| 14th Aug 2026 (Fri) | 2.125 | 2.28 | 2.125 | 2.22 | 66,923 |
| 13th Aug 2026 (Thu) | 2.04 | 2.06 | 1.99 | 2.09 | 3,700 |
| 12th Aug 2026 (Wed) | 2.07 | 2.07 | 2.01 | 2.05 | 6,774 |
| 11th Aug 2026 (Tue) | 2.08 | 2.72 | 2.04 | 2.23 | 207,056 |
| 10th Aug 2026 (Mon) | 2.17 | 2.19 | 1.87 | 2.09 | 4,597 |
| 7th Aug 2026 (Fri) | 2.09 | 2.17 | 2.09 | 2.12 | 1,534 |
| 6th Aug 2026 (Thu) | 2.10 | 2.10 | 2.04 | 2.07 | 545 |
| 5th Aug 2026 (Wed) | 2.13 | 2.145 | 2.09 | 2.13 | 5,976 |
| 4th Aug 2026 (Tue) | 2.08 | 2.20 | 2.08 | 2.15 | 8,528 |
| 3rd Aug 2026 (Mon) | 2.03 | 2.08 | 2.015 | 2.06 | 1,426 |
| 31st Jul 2026 (Fri) | 2.00 | 2.04 | 1.93 | 1.97 | 7,084 |
| 30th Jul 2026 (Thu) | 1.86 | 1.99 | 1.84 | 1.94 | 6,773 |
| 29th Jul 2026 (Wed) | 1.81 | 1.86 | 1.81 | 1.83 | 2,783 |