Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Price

Price $1.15 on 03-04-2026 at 22:47:30
Change $-0.03 -2.61%
Buy $1.23
Sell $1.15
Last Trade: -
Day's Volume: 104
Last Close: $1.15
Open: $1.16
ISIN: KYG9767H1258
Day's Range $0.00 - $0.00
52wk Range: $0.0266 - $8.14
Market Capitalisation: $N/A
VWAP: $1.13731
Shares in Issue: N/A

Work Medical Te (WOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Work Medical Te trades

Work Medical Te (WOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.16 1.15 1.15 104
2nd Apr 2026 (Thu) 1.16 1.16 1.15 1.15 104
1st Apr 2026 (Wed) 1.16 1.18 1.16 1.18 1,459
31st Mar 2026 (Tue) 1.16 1.20 1.16 1.20 1,116
30th Mar 2026 (Mon) 1.14 1.14 1.14 1.14 440
27th Mar 2026 (Fri) 1.14 1.16 1.14 1.14 2,338
26th Mar 2026 (Thu) 1.23 1.30 1.23 1.19 1,189
25th Mar 2026 (Wed) 1.13 1.30 1.13 1.205 6,492
24th Mar 2026 (Tue) 1.13 1.13 1.13 1.13 195
23rd Mar 2026 (Mon) 1.11 1.12 1.11 1.11 17
20th Mar 2026 (Fri) 1.12 1.12 1.11 1.11 223
19th Mar 2026 (Thu) 1.10 1.13 1.10 1.13 467
18th Mar 2026 (Wed) 1.15 1.16 1.13 1.16 798
17th Mar 2026 (Tue) 1.19 1.19 1.15 1.14 576
16th Mar 2026 (Mon) 1.12 1.19 1.12 1.19 7,073
13th Mar 2026 (Fri) 1.16 1.16 1.12 1.11 1,451
12th Mar 2026 (Thu) 1.18 1.20 1.18 1.15 624
11th Mar 2026 (Wed) 1.11 1.18 1.09 1.16 302
10th Mar 2026 (Tue) 1.14 1.15 1.12 1.10 1,318
9th Mar 2026 (Mon) 1.08 1.08 1.08 1.12 2,593
6th Mar 2026 (Fri) 1.11 1.11 1.11 1.11 399
5th Mar 2026 (Thu) 1.18 1.18 1.17 1.15 459
See more Work Medical Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered