| Price | $4.10 on 21-05-2026 at 18:20:40 |
|---|---|
| Change | $0.22 5.67% |
| Buy | $4.15 |
| Sell | $4.08 |
| Last Trade: | Sell 14.00 at $4.10 |
| Day's Volume: | 30,825 |
| Last Close: | $3.88 |
| Open: | $4.40 |
| ISIN: | VGG9604C1317 |
| Day's Range | $4.01 - $4.47 |
| 52wk Range: | $0.0459 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.247229 |
| Shares in Issue: | N/A |
Meiwu Technolog (WNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $4.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 13 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 40 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 39 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 21 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 8 | $4.10 | Automatic Execution |
14:15:39 - 21-May-26 |
