| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.08 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 68 | $4.09 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 14 | $4.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 13 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 40 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 39 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 21 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 8 | $4.10 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 207 | $4.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 91 | $4.13 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 7 | $4.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 56 | $4.11 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 14 | $4.105 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 59 | $4.10 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 243 | $4.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 221 | $4.10 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 399 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 523 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 8 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 17 | $4.07 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 25 | $4.28 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 47 | $4.05 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 52 | $4.27 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 18 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 7 | $4.29 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1,174 | $4.31 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 9 | $4.12 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 30 | $4.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 116 | $4.45 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 75 | $4.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $4.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $4.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $4.33 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 30 | $4.32 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 51 | $4.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 8 | $4.25 | Ordinary |
09:21:05 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
09:21:05 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 45 | $4.21 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 3 | $4.22 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 18 | $4.22 | Ordinary |
09:02:33 - 21-May-26 |
| Sell* | 93 | $4.22 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 14 | $4.26 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 9 | $4.21 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 9 | $4.24 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 2 | $4.23 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 5 | $4.23 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 3 | $4.23 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 45 | $4.15 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 100 | $4.15 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
08:37:35 - 21-May-26 |
| Sell* | 17 | $4.14 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 1 | $4.18 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 3 | $4.14 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 5 | $4.11 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 60 | $4.15 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 140 | $4.15 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 8 | $4.26 | Ordinary |
08:20:45 - 21-May-26 |
| Sell* | 9 | $4.18 | Ordinary |
08:19:20 - 21-May-26 |
| Sell* | 10 | $4.18 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 13 | $4.20 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 135 | $4.25 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 1,845 | $4.25 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 135 | $4.24 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 65 | $4.24 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 33 | $4.24 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 150 | $4.24 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:08 - 21-May-26 |
| Unknown* | 12 | $4.24 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 38 | $4.24 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 19 | $4.25 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 100 | $4.245 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 1 | $4.26 | Ordinary |
07:58:50 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
07:44:36 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 5 | $4.19 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
07:38:21 - 21-May-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:36:39 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 3 | $4.28 | Ordinary |
07:30:19 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 4 | $4.28 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 5 | $4.28 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:20:41 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:13:50 - 21-May-26 |
| Sell* | 297 | $4.27 | Ordinary |
07:13:50 - 21-May-26 |
| Sell* | 33 | $4.27 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:57:40 - 21-May-26 |
| Buy* | 78 | $4.27 | Ordinary |
06:53:10 - 21-May-26 |
| Sell* | 60 | $4.20 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 5 | $4.20 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 76 | $4.20 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 8 | $4.22 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 8 | $4.22 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:17:29 - 21-May-26 |
| Sell* | 193 | $4.19 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 14 | $4.22 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:16:43 - 21-May-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:15:21 - 21-May-26 |
| Sell* | 8 | $4.16 | Ordinary |
06:12:59 - 21-May-26 |
| Sell* | 100 | $4.18 | Ordinary |
06:12:59 - 21-May-26 |
| Sell* | 97 | $4.20 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 48 | $4.23 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1,100 | $4.23 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 300 | $4.23 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 195 | $4.23 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 4 | $4.24 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 7 | $4.24 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 93 | $4.25 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 7 | $4.25 | Ordinary |
06:04:47 - 21-May-26 |
| Sell* | 50 | $4.26 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 157 | $4.24 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 3 | $4.24 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 8 | $4.28 | Ordinary |
05:56:15 - 21-May-26 |
| Sell* | 49 | $4.29 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 32 | $4.24 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 11 | $4.26 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 5 | $4.27 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 55 | $4.28 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
05:45:19 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 95 | $4.27 | Ordinary |
05:42:52 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:42:42 - 21-May-26 |
| Sell* | 20 | $4.28 | Ordinary |
05:42:42 - 21-May-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:42:11 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 30 | $4.28 | Ordinary |
05:39:28 - 21-May-26 |
| Sell* | 23 | $4.26 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 7 | $4.30 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 28 | $4.30 | Ordinary |
05:36:57 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
05:33:43 - 21-May-26 |
| Sell* | 20 | $4.36 | Ordinary |
05:33:43 - 21-May-26 |
| Sell* | 10 | $4.36 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 40 | $4.36 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 30 | $4.36 | Ordinary |
05:32:07 - 21-May-26 |
| Sell* | 8 | $4.46 | Ordinary |
05:28:33 - 21-May-26 |
| Sell* | 81 | $4.47 | Ordinary |
05:28:33 - 21-May-26 |
| Sell* | 3 | $4.46 | Ordinary |
05:27:10 - 21-May-26 |
| Sell* | 1 | $4.46 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 3 | $4.47 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 72 | $4.44 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 81 | $4.44 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 27 | $4.44 | Ordinary |
05:08:50 - 21-May-26 |
| Sell* | 5 | $4.44 | Ordinary |
05:08:50 - 21-May-26 |
| Sell* | 3 | $4.53 | Ordinary |
05:04:15 - 21-May-26 |
| Unknown* | 4 | $4.54 | Ordinary |
05:04:07 - 21-May-26 |
| Unknown* | 53 | $4.54 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 3 | $4.53 | Ordinary |
05:03:26 - 21-May-26 |
| Sell* | 17 | $4.48 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 1 | $4.48 | Ordinary |
04:59:59 - 21-May-26 |
| Sell* | 96 | $4.50 | Ordinary |
04:57:08 - 21-May-26 |
| Buy* | 3 | $4.51 | Ordinary |
04:57:05 - 21-May-26 |
| Sell* | 90 | $4.50 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 4 | $4.50 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 11 | $4.44 | Ordinary |
04:55:41 - 21-May-26 |
| Buy* | 10 | $4.52 | Ordinary |
04:55:33 - 21-May-26 |
| Sell* | 200 | $4.41 | Ordinary |
04:52:57 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
04:52:57 - 21-May-26 |
| Sell* | 14 | $4.48 | Ordinary |
04:52:55 - 21-May-26 |
| Sell* | 11 | $4.50 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 14 | $4.50 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 14 | $4.50 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 14 | $4.50 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 14 | $4.50 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:52:26 - 21-May-26 |
| Sell* | 36 | $4.48 | Ordinary |
04:52:26 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
04:52:26 - 21-May-26 |
| Buy* | 14 | $4.60 | Ordinary |
04:52:09 - 21-May-26 |
| Buy* | 136 | $4.60 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 2 | $4.61 | Ordinary |
04:51:44 - 21-May-26 |
| Buy* | 10 | $4.61 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 77 | $4.62 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 9 | $4.62 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 67 | $4.62 | Ordinary |
04:50:49 - 21-May-26 |
| Buy* | 10 | $4.41 | Ordinary |
04:50:49 - 21-May-26 |
| Buy* | 10 | $4.40 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
04:43:21 - 21-May-26 |
| Sell* | 276 | $4.23 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 4 | $4.23 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 72 | $4.20 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 6 | $4.15 | Ordinary |
04:36:26 - 21-May-26 |
| Buy* | 2 | $4.14 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
04:33:56 - 21-May-26 |
| Sell* | 9 | $4.16 | Ordinary |
04:33:56 - 21-May-26 |
| Sell* | 1 | $4.16 | Ordinary |
04:33:47 - 21-May-26 |
| Buy* | 64 | $4.16 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 300 | $4.16 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 126 | $4.20 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 5 | $4.18 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 75 | $4.20 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 57 | $4.20 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 67 | $4.23 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 12 | $4.24 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 15 | $4.24 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 70 | $4.24 | Ordinary |
04:29:49 - 21-May-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 14 | $4.24 | Ordinary |
04:27:06 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 75 | $4.24 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 19 | $4.23 | Ordinary |
04:26:15 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:26:15 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 29 | $4.22 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 19 | $4.21 | Ordinary |
04:24:13 - 21-May-26 |
| Sell* | 30 | $4.21 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 43 | $4.21 | Ordinary |
04:23:34 - 21-May-26 |
| Buy* | 400 | $4.21 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 34 | $4.22 | Ordinary |
04:22:25 - 21-May-26 |
| Sell* | 99 | $4.22 | Ordinary |
04:22:24 - 21-May-26 |
| Buy* | 3 | $4.24 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 92 | $4.23 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 3 | $4.24 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 243 | $4.35 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 68 | $4.35 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 3 | $4.36 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 25 | $4.37 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 3 | $4.38 | Ordinary |
04:19:17 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 5 | $4.40 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 3 | $4.37 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 90 | $4.40 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 50 | $4.425 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 76 | $4.47 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 77 | $4.48 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 15 | $4.46 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 12 | $4.45 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 20 | $4.45 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 11 | $4.45 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $4.505 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 151 | $4.52 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 13 | $4.52 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 30 | $4.52 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 10 | $4.52 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 76 | $4.52 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 14 | $4.52 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 50 | $4.53 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 19 | $4.52 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 69 | $4.52 | Ordinary |
04:09:43 - 21-May-26 |
| Buy* | 5 | $4.525 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 5 | $4.52 | Ordinary |
04:05:48 - 21-May-26 |
| Unknown* | 50 | $4.525 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 2 | $4.54 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 65 | $4.54 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 303 | $4.54 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 1 | $4.54 | Ordinary |
04:05:22 - 21-May-26 |
| Unknown* | 35 | $4.545 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 100 | $4.545 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 11 | $4.54 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 6 | $4.54 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 12 | $4.54 | Ordinary |
04:03:58 - 21-May-26 |
| Sell* | 71 | $4.575 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 15 | $4.60 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 79 | $4.60 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 9 | $4.61 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 45 | $4.61 | Ordinary |
04:03:05 - 21-May-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 10 | $4.61 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 25 | $4.61 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 184 | $4.60 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 40 | $4.60 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 3 | $4.60 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 7 | $4.60 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 3 | $4.595 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $4.595 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 9 | $4.595 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 3 | $4.595 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 190 | $4.63 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 310 | $4.63 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:01:58 - 21-May-26 |
| Sell* | 90 | $4.90 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 171 | $4.90 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 27 | $4.90 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 3 | $4.90 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 35 | $4.905 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 65 | $4.905 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 3 | $4.82 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 14 | $4.82 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 14 | $4.82 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 3 | $4.82 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 14 | $4.86 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 27 | $4.95 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 38 | $4.95 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 14 | $4.82 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 82 | $4.83 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 17 | $4.85 | Ordinary |
04:01:41 - 21-May-26 |
| Sell* | 14 | $4.85 | Ordinary |
04:01:41 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 5 | $4.785 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 37 | $4.75 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 3 | $4.75 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:00:00 - 21-May-26 |