Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiwu Technolog (WNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.61 Ordinary
 17:28:07 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 17:28:07 - 10-Jul-26
Sell* 4 $3.61 Ordinary
 17:28:07 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 17:28:07 - 10-Jul-26
Sell* 6 $3.62 Ordinary
 17:28:07 - 10-Jul-26
Sell* 2 $3.62 Ordinary
 17:25:31 - 10-Jul-26
Sell* 2 $3.62 Ordinary
 17:21:23 - 10-Jul-26
Sell* 2 $3.62 Ordinary
 17:21:23 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 17:12:05 - 10-Jul-26
Sell* 509 $3.61 Ordinary
 17:12:05 - 10-Jul-26
Sell* 382 $3.65 Ordinary
 17:12:05 - 10-Jul-26
Sell* 12 $3.66 Ordinary
 17:12:05 - 10-Jul-26
Sell* 18 $3.65 Ordinary
 17:09:40 - 10-Jul-26
Sell* 500 $3.65 Ordinary
 17:09:40 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 17:09:40 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 17:09:40 - 10-Jul-26
Buy* 1 $3.78 Ordinary
 16:43:19 - 10-Jul-26
Buy* 1 $3.76 Ordinary
 16:37:37 - 10-Jul-26
Buy* 1 $3.77 Ordinary
 16:25:56 - 10-Jul-26
Sell* 1 $3.76 Ordinary
 16:25:50 - 10-Jul-26
Sell* 1 $3.76 Ordinary
 16:25:43 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $3.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 10 $3.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $3.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 38 $3.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $3.82 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 28 $3.90 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 10 $3.87 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 8 $3.87 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 22 $3.87 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $3.88 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 10 $3.86 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 10 $3.82 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $3.85 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 56 $3.87 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 50 $3.88 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 428 $3.87 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 13 $3.87 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $3.85 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 30 $3.81 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 29 $3.81 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 28 $3.81 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 18 $3.75 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 27 $3.80 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1,260 $3.68 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 40 $3.67 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 28 $3.63 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 40 $3.68 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $3.63 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $3.65 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $3.65 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $3.65 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 14 $3.60 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 50 $3.59 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 1 $3.56 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 14 $3.72 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $3.56 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 25 $3.72 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $3.57 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 145 $3.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $3.68 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 29 $3.59 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 216 $3.57 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 4 $3.56 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $3.84 Ordinary
 09:28:15 - 10-Jul-26
Buy* 1 $3.84 Ordinary
 09:28:15 - 10-Jul-26
Buy* 18 $3.81 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $3.81 Ordinary
 09:28:01 - 10-Jul-26
Buy* 81 $3.81 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 09:28:00 - 10-Jul-26
Sell* 163 $3.55 Ordinary
 09:24:48 - 10-Jul-26
Sell* 61 $3.55 Ordinary
 09:24:07 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 09:23:24 - 10-Jul-26
Sell* 100 $3.56 Ordinary
 09:21:13 - 10-Jul-26
Sell* 92 $3.60 Ordinary
 09:17:33 - 10-Jul-26
Sell* 8 $3.60 Ordinary
 09:16:45 - 10-Jul-26
Sell* 84 $3.61 Ordinary
 09:15:53 - 10-Jul-26
Sell* 7 $3.61 Ordinary
 09:15:38 - 10-Jul-26
Sell* 39 $3.61 Ordinary
 09:15:38 - 10-Jul-26
Sell* 59 $3.61 Ordinary
 09:15:30 - 10-Jul-26
Sell* 2 $3.61 Ordinary
 09:14:44 - 10-Jul-26
Sell* 50 $3.61 Ordinary
 09:06:29 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 09:06:29 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 09:06:29 - 10-Jul-26
Sell* 90 $3.62 Ordinary
 09:06:29 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 09:06:29 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 09:06:29 - 10-Jul-26
Sell* 9 $3.62 Ordinary
 09:04:27 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 09:03:37 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 09:03:37 - 10-Jul-26
Sell* 14 $3.62 Ordinary
 09:03:37 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 09:03:37 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 08:57:02 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 08:56:11 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 08:56:02 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 08:55:53 - 10-Jul-26
Sell* 429 $3.63 Ordinary
 08:55:15 - 10-Jul-26
Sell* 62 $3.63 Ordinary
 08:54:40 - 10-Jul-26
Sell* 3 $3.65 Ordinary
 08:52:51 - 10-Jul-26
Sell* 10 $3.66 Ordinary
 08:52:51 - 10-Jul-26
Sell* 2 $3.69 Ordinary
 08:52:19 - 10-Jul-26
Sell* 6 $3.69 Ordinary
 08:52:19 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:52:19 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:52:19 - 10-Jul-26
Buy* 1 $3.68 Ordinary
 08:52:19 - 10-Jul-26
Buy* 10 $3.66 Ordinary
 08:52:19 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 08:52:18 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 08:52:18 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 08:51:30 - 10-Jul-26
Sell* 6 $3.67 Ordinary
 08:51:27 - 10-Jul-26
Sell* 12 $3.67 Ordinary
 08:51:27 - 10-Jul-26
Buy* 32 $3.70 Ordinary
 08:49:55 - 10-Jul-26
Buy* 23 $3.70 Ordinary
 08:49:33 - 10-Jul-26
Sell* 62 $3.70 Ordinary
 08:45:51 - 10-Jul-26
Sell* 92 $3.70 Ordinary
 08:45:34 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 08:45:20 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 08:45:20 - 10-Jul-26
Buy* 30 $3.64 Ordinary
 08:44:29 - 10-Jul-26
Sell* 7 $3.64 Ordinary
 08:43:20 - 10-Jul-26
Buy* 7 $3.61 Ordinary
 08:40:35 - 10-Jul-26
Buy* 5 $3.61 Ordinary
 08:40:25 - 10-Jul-26
Buy* 179 $3.61 Ordinary
 08:39:49 - 10-Jul-26
Buy* 21 $3.61 Ordinary
 08:39:49 - 10-Jul-26
Sell* 300 $3.61 Ordinary
 08:39:42 - 10-Jul-26
Sell* 100 $3.63 Ordinary
 08:39:42 - 10-Jul-26
Sell* 39 $3.65 Ordinary
 08:38:42 - 10-Jul-26
Sell* 11 $3.65 Ordinary
 08:38:41 - 10-Jul-26
Sell* 5 $3.65 Ordinary
 08:38:41 - 10-Jul-26
Sell* 9 $3.66 Ordinary
 08:38:41 - 10-Jul-26
Sell* 6 $3.66 Ordinary
 08:38:15 - 10-Jul-26
Sell* 15 $3.65 Ordinary
 08:37:43 - 10-Jul-26
Sell* 4 $3.65 Ordinary
 08:37:43 - 10-Jul-26
Sell* 12 $3.66 Ordinary
 08:37:01 - 10-Jul-26
Sell* 15 $3.72 Ordinary
 08:36:59 - 10-Jul-26
Sell* 25 $3.70 Ordinary
 08:36:39 - 10-Jul-26
Sell* 2 $3.74 Ordinary
 08:35:58 - 10-Jul-26
Sell* 8 $3.74 Ordinary
 08:35:37 - 10-Jul-26
Buy* 100 $3.77 Ordinary
 08:31:45 - 10-Jul-26
Sell* 48 $3.66 Ordinary
 08:30:37 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 08:30:31 - 10-Jul-26
Sell* 99 $3.67 Ordinary
 08:30:31 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 08:30:30 - 10-Jul-26
Sell* 100 $3.70 Ordinary
 08:30:30 - 10-Jul-26
Sell* 70 $3.76 Ordinary
 08:30:27 - 10-Jul-26
Buy* 9 $3.76 Ordinary
 08:30:27 - 10-Jul-26
Sell* 300 $3.73 Ordinary
 08:30:25 - 10-Jul-26
Sell* 500 $3.73 Ordinary
 08:30:25 - 10-Jul-26
Sell* 1,043 $3.73 Ordinary
 08:30:24 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 08:30:23 - 10-Jul-26
Sell* 123 $3.73 Ordinary
 08:30:22 - 10-Jul-26
Sell* 175 $3.75 Ordinary
 08:30:22 - 10-Jul-26
Sell* 148 $3.78 Ordinary
 08:28:29 - 10-Jul-26
Buy* 11 $3.83 Ordinary
 08:28:06 - 10-Jul-26
Sell* 37 $3.77 Ordinary
 08:23:32 - 10-Jul-26
Sell* 10 $3.83 Ordinary
 08:22:30 - 10-Jul-26
Sell* 11 $3.83 Ordinary
 08:22:30 - 10-Jul-26
Sell* 20 $3.83 Ordinary
 08:22:09 - 10-Jul-26
Sell* 5 $3.83 Ordinary
 08:22:05 - 10-Jul-26
Sell* 25 $3.83 Ordinary
 08:22:02 - 10-Jul-26
Sell* 189 $3.83 Ordinary
 08:21:55 - 10-Jul-26
Sell* 10 $3.83 Ordinary
 08:21:55 - 10-Jul-26
Sell* 44 $3.78 Ordinary
 08:19:55 - 10-Jul-26
Buy* 100 $3.83 Ordinary
 08:19:33 - 10-Jul-26
Sell* 9 $3.78 Ordinary
 08:19:26 - 10-Jul-26
Sell* 11 $3.78 Ordinary
 08:18:39 - 10-Jul-26
Sell* 200 $3.78 Ordinary
 08:18:37 - 10-Jul-26
Sell* 75 $3.75 Ordinary
 08:18:27 - 10-Jul-26
Sell* 200 $3.77 Ordinary
 08:18:27 - 10-Jul-26
Sell* 100 $3.76 Ordinary
 08:15:36 - 10-Jul-26
Sell* 75 $3.815 Ordinary
 08:10:57 - 10-Jul-26
Sell* 10 $3.81 Ordinary
 08:10:38 - 10-Jul-26
Sell* 11 $3.84 Ordinary
 08:08:39 - 10-Jul-26
Sell* 5 $3.90 Ordinary
 08:07:34 - 10-Jul-26
Sell* 10 $3.90 Ordinary
 08:07:34 - 10-Jul-26
Sell* 11 $3.90 Ordinary
 08:07:34 - 10-Jul-26
Buy* 3 $3.90 Ordinary
 08:07:34 - 10-Jul-26
Sell* 3 $3.88 Ordinary
 08:07:34 - 10-Jul-26
Buy* 10 $3.90 Ordinary
 08:07:34 - 10-Jul-26
Sell* 50 $3.71 Ordinary
 08:06:49 - 10-Jul-26
Sell* 100 $3.75 Ordinary
 08:06:06 - 10-Jul-26
Sell* 240 $3.75 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $3.76 Ordinary
 08:06:06 - 10-Jul-26
Sell* 15 $3.81 Ordinary
 08:06:03 - 10-Jul-26
Sell* 20 $3.83 Ordinary
 08:06:03 - 10-Jul-26
Sell* 80 $3.83 Ordinary
 08:06:01 - 10-Jul-26
Sell* 100 $3.84 Ordinary
 08:06:01 - 10-Jul-26
Sell* 40 $3.89 Ordinary
 08:05:55 - 10-Jul-26
Sell* 25 $3.89 Ordinary
 08:05:52 - 10-Jul-26
Sell* 51 $3.89 Ordinary
 08:05:52 - 10-Jul-26
Sell* 25 $3.89 Ordinary
 08:05:52 - 10-Jul-26
Sell* 6 $3.90 Ordinary
 08:05:43 - 10-Jul-26
Sell* 31 $3.93 Ordinary
 08:05:43 - 10-Jul-26
Buy* 23 $3.93 Ordinary
 08:05:43 - 10-Jul-26
Buy* 3 $3.93 Ordinary
 08:05:25 - 10-Jul-26
Sell* 45 $3.90 Ordinary
 08:05:12 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 08:04:57 - 10-Jul-26
Buy* 92 $3.905 Ordinary
 08:04:53 - 10-Jul-26
Sell* 100 $3.91 Ordinary
 08:04:51 - 10-Jul-26
Unknown* 37 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Unknown* 3 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 20 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 3 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 39 $4.05 Ordinary
 08:04:33 - 10-Jul-26
Buy* 88 $4.04 Ordinary
 08:04:30 - 10-Jul-26
Buy* 2 $4.04 Ordinary
 08:04:30 - 10-Jul-26
Sell* 1 $4.07 Ordinary
 08:04:26 - 10-Jul-26
Buy* 30 $4.05 Ordinary
 08:04:20 - 10-Jul-26
Buy* 70 $4.05 Ordinary
 08:04:18 - 10-Jul-26
Buy* 32 $4.05 Ordinary
 08:04:18 - 10-Jul-26
Buy* 250 $4.05 Ordinary
 08:04:18 - 10-Jul-26
Buy* 5 $4.04 Ordinary
 08:04:18 - 10-Jul-26
Buy* 95 $4.04 Ordinary
 08:04:18 - 10-Jul-26
Buy* 5 $4.01 Ordinary
 08:04:18 - 10-Jul-26
Buy* 165 $4.00 Ordinary
 08:04:18 - 10-Jul-26
Buy* 300 $4.00 Ordinary
 08:04:17 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 08:04:16 - 10-Jul-26
Buy* 35 $4.00 Ordinary
 08:04:15 - 10-Jul-26
Buy* 100 $3.92 Ordinary
 08:03:36 - 10-Jul-26
Buy* 22 $3.86 Ordinary
 08:03:11 - 10-Jul-26
Buy* 32 $3.86 Ordinary
 08:00:45 - 10-Jul-26
Buy* 2 $3.83 Ordinary
 08:00:45 - 10-Jul-26
Sell* 430 $3.73 Ordinary
 07:59:50 - 10-Jul-26
Sell* 56 $3.74 Ordinary
 07:59:50 - 10-Jul-26
Sell* 44 $3.75 Ordinary
 07:59:50 - 10-Jul-26
Sell* 56 $3.75 Ordinary
 07:59:50 - 10-Jul-26
Buy* 100 $3.83 Ordinary
 07:59:23 - 10-Jul-26
Buy* 100 $3.82 Ordinary
 07:59:11 - 10-Jul-26
Sell* 3 $3.74 Ordinary
 07:58:29 - 10-Jul-26
Sell* 10 $3.74 Ordinary
 07:56:48 - 10-Jul-26
Sell* 100 $3.73 Ordinary
 07:56:00 - 10-Jul-26
Sell* 333 $3.72 Ordinary
 07:55:23 - 10-Jul-26
Buy* 200 $3.82 Ordinary
 07:53:34 - 10-Jul-26
Sell* 3 $3.82 Ordinary
 07:53:29 - 10-Jul-26
Buy* 3 $3.74 Ordinary
 07:52:01 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 07:51:12 - 10-Jul-26
Sell* 88 $3.80 Ordinary
 07:51:12 - 10-Jul-26
Sell* 199 $3.82 Ordinary
 07:51:12 - 10-Jul-26
Buy* 22 $3.86 Ordinary
 07:51:04 - 10-Jul-26
Buy* 278 $3.84 Ordinary
 07:51:04 - 10-Jul-26
Buy* 22 $3.84 Ordinary
 07:51:03 - 10-Jul-26
Buy* 150 $3.82 Ordinary
 07:50:57 - 10-Jul-26
Buy* 746 $3.75 Ordinary
 07:49:57 - 10-Jul-26
Buy* 932 $3.75 Ordinary
 07:49:51 - 10-Jul-26
Unknown* 68 $3.745 Ordinary
 07:49:51 - 10-Jul-26
Unknown* 32 $3.745 Ordinary
 07:49:47 - 10-Jul-26
Buy* 50 $3.75 Ordinary
 07:49:34 - 10-Jul-26
Sell* 100 $3.70 Ordinary
 07:49:30 - 10-Jul-26
Buy* 100 $3.75 Ordinary
 07:49:30 - 10-Jul-26
Buy* 1 $3.74 Ordinary
 07:49:15 - 10-Jul-26
Buy* 50 $3.75 Ordinary
 07:49:07 - 10-Jul-26
Buy* 50 $3.75 Ordinary
 07:49:05 - 10-Jul-26
Buy* 45 $3.75 Ordinary
 07:49:01 - 10-Jul-26
Sell* 40 $3.77 Ordinary
 07:48:59 - 10-Jul-26
Sell* 50 $3.80 Ordinary
 07:48:50 - 10-Jul-26
Sell* 50 $3.81 Ordinary
 07:48:20 - 10-Jul-26
Buy* 3 $3.83 Ordinary
 07:48:15 - 10-Jul-26
Buy* 4 $3.81 Ordinary
 07:48:14 - 10-Jul-26
Sell* 3 $3.81 Ordinary
 07:48:06 - 10-Jul-26
Sell* 75 $3.85 Ordinary
 07:48:06 - 10-Jul-26
Buy* 80 $3.86 Ordinary
 07:47:58 - 10-Jul-26
Buy* 7 $3.84 Ordinary
 07:47:58 - 10-Jul-26
Buy* 3 $3.83 Ordinary
 07:47:58 - 10-Jul-26
Buy* 3 $3.83 Ordinary
 07:47:58 - 10-Jul-26
Buy* 3 $3.83 Ordinary
 07:47:58 - 10-Jul-26
Buy* 7 $3.82 Ordinary
 07:47:58 - 10-Jul-26
Sell* 3 $3.81 Ordinary
 07:47:57 - 10-Jul-26
Sell* 3 $3.82 Ordinary
 07:47:57 - 10-Jul-26
Sell* 68 $3.86 Ordinary
 07:47:57 - 10-Jul-26
Buy* 8 $3.87 Ordinary
 07:47:46 - 10-Jul-26
Buy* 99 $3.86 Ordinary
 07:47:46 - 10-Jul-26
Buy* 1 $3.86 Ordinary
 07:47:45 - 10-Jul-26
Buy* 250 $3.87 Ordinary
 07:47:33 - 10-Jul-26
Sell* 50 $3.79 Ordinary
 07:47:19 - 10-Jul-26
Sell* 1 $3.79 Ordinary
 07:47:19 - 10-Jul-26
Buy* 65 $3.74 Ordinary
 07:46:35 - 10-Jul-26
Buy* 200 $3.74 Ordinary
 07:46:31 - 10-Jul-26
Buy* 418 $3.74 Ordinary
 07:46:29 - 10-Jul-26
Buy* 25 $3.74 Ordinary
 07:46:12 - 10-Jul-26
Buy* 78 $3.74 Ordinary
 07:45:54 - 10-Jul-26
Buy* 43 $3.74 Ordinary
 07:45:52 - 10-Jul-26
Buy* 21 $3.74 Ordinary
 07:45:52 - 10-Jul-26
Buy* 16 $3.74 Ordinary
 07:45:52 - 10-Jul-26
Buy* 134 $3.74 Ordinary
 07:45:52 - 10-Jul-26
Buy* 150 $3.70 Ordinary
 07:45:52 - 10-Jul-26
Buy* 104 $3.68 Ordinary
 07:45:45 - 10-Jul-26
Sell* 19 $3.66 Ordinary
 07:45:17 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 07:44:55 - 10-Jul-26
Buy* 96 $3.68 Ordinary
 07:44:38 - 10-Jul-26
Sell* 100 $3.64 Ordinary
 07:40:49 - 10-Jul-26
Sell* 50 $3.63 Ordinary
 07:40:42 - 10-Jul-26
Buy* 29 $3.64 Ordinary
 07:39:49 - 10-Jul-26
Buy* 100 $3.64 Ordinary
 07:39:49 - 10-Jul-26
Sell* 1,000 $3.60 Ordinary
 07:39:49 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:39:47 - 10-Jul-26
Buy* 130 $3.64 Ordinary
 07:39:22 - 10-Jul-26
Buy* 50 $3.65 Ordinary
 07:36:03 - 10-Jul-26
Sell* 200 $3.50 Ordinary
 07:31:10 - 10-Jul-26
Sell* 100 $3.51 Ordinary
 07:31:10 - 10-Jul-26
Sell* 5 $3.53 Ordinary
 07:31:10 - 10-Jul-26
Sell* 58 $3.50 Ordinary
 07:28:37 - 10-Jul-26
Sell* 100 $3.51 Ordinary
 07:28:37 - 10-Jul-26
Sell* 100 $3.51 Ordinary
 07:28:37 - 10-Jul-26
Sell* 100 $3.51 Ordinary
 07:28:37 - 10-Jul-26
Sell* 200 $3.51 Ordinary
 07:27:52 - 10-Jul-26
Sell* 100 $3.50 Ordinary
 07:26:29 - 10-Jul-26
Buy* 38 $3.50 Ordinary
 07:23:33 - 10-Jul-26
Buy* 73 $3.50 Ordinary
 07:23:11 - 10-Jul-26
Buy* 27 $3.49 Ordinary
 07:23:11 - 10-Jul-26
Buy* 50 $3.49 Ordinary
 07:23:10 - 10-Jul-26
Sell* 80 $3.50 Ordinary
 07:22:42 - 10-Jul-26
Sell* 80 $3.50 Ordinary
 07:22:33 - 10-Jul-26
Sell* 200 $3.51 Ordinary
 07:22:32 - 10-Jul-26
Sell* 4 $3.52 Ordinary
 07:22:31 - 10-Jul-26
Sell* 484 $3.53 Ordinary
 07:22:30 - 10-Jul-26
Sell* 300 $3.53 Ordinary
 07:22:30 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 07:22:25 - 10-Jul-26
Sell* 216 $3.53 Ordinary
 07:22:23 - 10-Jul-26
Sell* 55 $3.54 Ordinary
 07:17:09 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 07:17:09 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 07:17:09 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 07:13:29 - 10-Jul-26
Buy* 19 $3.60 Ordinary
 07:12:43 - 10-Jul-26
Buy* 9 $3.59 Ordinary
 07:12:43 - 10-Jul-26
Sell* 137 $3.52 Ordinary
 07:11:27 - 10-Jul-26
Buy* 91 $3.59 Ordinary
 07:08:15 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 07:07:51 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 07:04:38 - 10-Jul-26
Buy* 3 $3.53 Ordinary
 07:04:38 - 10-Jul-26
Buy* 15 $3.53 Ordinary
 07:03:26 - 10-Jul-26
Buy* 1 $3.59 Ordinary
 07:02:27 - 10-Jul-26
Buy* 125 $3.59 Ordinary
 07:02:06 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $3.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $3.60 Ordinary
 06:57:31 - 10-Jul-26
Buy* 10 $3.60 Ordinary
 06:57:27 - 10-Jul-26
Buy* 50 $3.60 Ordinary
 06:57:23 - 10-Jul-26
Buy* 200 $3.60 Ordinary
 06:56:35 - 10-Jul-26
Buy* 10 $3.65 Ordinary
 06:54:53 - 10-Jul-26
Buy* 1 $3.64 Ordinary
 06:54:00 - 10-Jul-26
Buy* 30 $3.63 Ordinary
 06:53:56 - 10-Jul-26
Sell* 49 $3.55 Ordinary
 06:53:04 - 10-Jul-26
Unknown* 200 $3.60 Ordinary
 06:38:31 - 10-Jul-26
Buy* 125 $3.60 Ordinary
 06:38:31 - 10-Jul-26
Buy* 300 $3.59 Ordinary
 06:38:31 - 10-Jul-26
Buy* 145 $3.59 Ordinary
 06:38:31 - 10-Jul-26
Sell* 100 $3.55 Ordinary
 06:38:00 - 10-Jul-26
Buy* 1 $3.64 Ordinary
 06:32:40 - 10-Jul-26
Buy* 70 $3.66 Ordinary
 06:27:23 - 10-Jul-26
Buy* 83 $3.66 Ordinary
 06:27:23 - 10-Jul-26
Buy* 15 $3.66 Ordinary
 06:27:23 - 10-Jul-26
Sell* 19 $3.47 Ordinary
 06:24:12 - 10-Jul-26
Sell* 20 $3.50 Ordinary
 06:23:16 - 10-Jul-26
Buy* 980 $3.50 Ordinary
 06:22:54 - 10-Jul-26
Buy* 1 $3.50 Ordinary
 06:22:52 - 10-Jul-26
Buy* 86 $3.50 Ordinary
 06:22:51 - 10-Jul-26
Sell* 100 $3.50 Ordinary
 06:22:20 - 10-Jul-26
Sell* 12 $3.50 Ordinary
 06:22:20 - 10-Jul-26
Sell* 88 $3.50 Ordinary
 06:21:32 - 10-Jul-26
Sell* 19 $3.51 Ordinary
 06:20:47 - 10-Jul-26
Sell* 19 $3.52 Ordinary
 06:20:47 - 10-Jul-26
Sell* 500 $3.54 Ordinary
 06:20:44 - 10-Jul-26
Sell* 29 $3.54 Ordinary
 06:20:33 - 10-Jul-26
Sell* 37 $3.46 Ordinary
 06:20:33 - 10-Jul-26
Buy* 113 $3.53 Ordinary
 06:20:12 - 10-Jul-26
Sell* 20 $3.50 Ordinary
 06:18:02 - 10-Jul-26
Sell* 55 $3.50 Ordinary
 06:18:02 - 10-Jul-26
Sell* 161 $3.51 Ordinary
 06:18:02 - 10-Jul-26
Sell* 28 $3.51 Ordinary
 06:17:49 - 10-Jul-26
Sell* 32 $3.52 Ordinary
 06:17:49 - 10-Jul-26
Sell* 122 $3.52 Ordinary
 06:17:13 - 10-Jul-26
Sell* 123 $3.52 Ordinary
 06:17:13 - 10-Jul-26
Sell* 29 $3.52 Ordinary
 06:17:05 - 10-Jul-26
Sell* 4 $3.52 Ordinary
 06:17:04 - 10-Jul-26
Buy* 5 $3.55 Ordinary
 06:15:01 - 10-Jul-26
Sell* 189 $3.52 Ordinary
 06:14:39 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 06:11:21 - 10-Jul-26
Sell* 47 $3.51 Ordinary
 06:11:03 - 10-Jul-26
Sell* 64 $3.51 Ordinary
 06:10:27 - 10-Jul-26
Sell* 48 $3.51 Ordinary
 06:10:27 - 10-Jul-26
Sell* 2 $3.51 Ordinary
 06:10:21 - 10-Jul-26
Sell* 25 $3.55 Ordinary
 06:08:46 - 10-Jul-26
Sell* 168 $3.55 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 06:07:09 - 10-Jul-26
Sell* 51 $3.55 Ordinary
 06:06:50 - 10-Jul-26
Sell* 227 $3.55 Ordinary
 06:06:26 - 10-Jul-26
Sell* 100 $3.56 Ordinary
 06:06:26 - 10-Jul-26
Sell* 51 $3.55 Ordinary
 06:04:59 - 10-Jul-26
Sell* 100 $3.56 Ordinary
 06:04:59 - 10-Jul-26
Sell* 26 $3.55 Ordinary
 06:03:52 - 10-Jul-26
Sell* 476 $3.55 Ordinary
 06:03:48 - 10-Jul-26
Buy* 11 $3.57 Ordinary
 06:03:32 - 10-Jul-26
Buy* 300 $3.57 Ordinary
 06:03:18 - 10-Jul-26
Buy* 300 $3.57 Ordinary
 06:03:12 - 10-Jul-26
Buy* 13 $3.57 Ordinary
 06:02:34 - 10-Jul-26
Sell* 35 $3.60 Ordinary
 05:58:41 - 10-Jul-26
Sell* 42 $3.61 Ordinary
 05:58:29 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 05:52:52 - 10-Jul-26
Sell* 44 $3.64 Ordinary
 05:50:31 - 10-Jul-26
Buy* 1 $3.74 Ordinary
 05:48:23 - 10-Jul-26
Buy* 100 $3.70 Ordinary
 05:45:27 - 10-Jul-26
Buy* 377 $3.70 Ordinary
 05:45:27 - 10-Jul-26
Buy* 56 $3.69 Ordinary
 05:45:27 - 10-Jul-26
Buy* 67 $3.69 Ordinary
 05:45:27 - 10-Jul-26
Sell* 14 $3.64 Ordinary
 05:45:23 - 10-Jul-26
Buy* 66 $3.70 Ordinary
 05:45:16 - 10-Jul-26
Buy* 162 $3.70 Ordinary
 05:45:16 - 10-Jul-26
Buy* 18 $3.68 Ordinary
 05:45:05 - 10-Jul-26
Buy* 5 $3.74 Ordinary
 05:44:42 - 10-Jul-26
Buy* 26 $3.74 Ordinary
 05:44:31 - 10-Jul-26
Buy* 4 $3.74 Ordinary
 05:44:02 - 10-Jul-26
Buy* 6 $3.69 Ordinary
 05:43:16 - 10-Jul-26
Sell* 37 $3.70 Ordinary
 05:38:02 - 10-Jul-26
Sell* 25 $3.70 Ordinary
 05:37:58 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 05:37:42 - 10-Jul-26
Sell* 14 $3.62 Ordinary
 05:37:16 - 10-Jul-26
Buy* 11 $3.66 Ordinary
 05:36:56 - 10-Jul-26
Buy* 87 $3.63 Ordinary
 05:36:17 - 10-Jul-26
Sell* 100 $3.63 Ordinary
 05:36:12 - 10-Jul-26
Sell* 8 $3.71 Ordinary
 05:36:12 - 10-Jul-26
Sell* 10 $3.83 Ordinary
 05:35:45 - 10-Jul-26
Sell* 2 $3.83 Ordinary
 05:35:45 - 10-Jul-26
Sell* 14 $3.86 Ordinary
 05:35:45 - 10-Jul-26
Sell* 136 $3.86 Ordinary
 05:35:45 - 10-Jul-26
Sell* 100 $3.88 Ordinary
 05:35:45 - 10-Jul-26
Sell* 3 $3.86 Ordinary
 05:35:36 - 10-Jul-26
Buy* 12 $3.84 Ordinary
 05:35:33 - 10-Jul-26
Buy* 1 $3.84 Ordinary
 05:35:33 - 10-Jul-26
Buy* 27 $3.76 Ordinary
 05:35:17 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 05:34:57 - 10-Jul-26
Sell* 17 $3.91 Ordinary
 05:34:57 - 10-Jul-26
Buy* 2 $3.92 Ordinary
 05:34:56 - 10-Jul-26
Buy* 1 $3.85 Ordinary
 05:34:44 - 10-Jul-26
Buy* 19 $3.85 Ordinary
 05:34:44 - 10-Jul-26
Buy* 5 $3.83 Ordinary
 05:34:44 - 10-Jul-26
Buy* 30 $3.81 Ordinary
 05:34:44 - 10-Jul-26
Buy* 4 $3.80 Ordinary
 05:34:44 - 10-Jul-26
Buy* 96 $3.80 Ordinary
 05:34:34 - 10-Jul-26
Buy* 100 $3.79 Ordinary
 05:34:34 - 10-Jul-26
Buy* 5 $3.79 Ordinary
 05:34:34 - 10-Jul-26
Buy* 5 $3.76 Ordinary
 05:34:34 - 10-Jul-26
Buy* 5 $3.75 Ordinary
 05:34:34 - 10-Jul-26
Buy* 3 $3.73 Ordinary
 05:34:01 - 10-Jul-26
Buy* 50 $3.69 Ordinary
 05:33:50 - 10-Jul-26
Buy* 10 $3.63 Ordinary
 05:31:02 - 10-Jul-26
Sell* 100 $3.55 Ordinary
 05:31:01 - 10-Jul-26
Sell* 10 $3.55 Ordinary
 05:29:10 - 10-Jul-26
Sell* 19 $3.56 Ordinary
 05:28:14 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 05:28:14 - 10-Jul-26
Sell* 112 $3.61 Ordinary
 05:27:55 - 10-Jul-26
Sell* 37 $3.61 Ordinary
 05:27:47 - 10-Jul-26
Sell* 78 $3.57 Ordinary
 05:26:01 - 10-Jul-26
Buy* 44 $3.69 Ordinary
 05:25:11 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 05:25:05 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 05:25:01 - 10-Jul-26
Buy* 3 $3.69 Ordinary
 05:25:01 - 10-Jul-26
Buy* 3 $3.69 Ordinary
 05:25:01 - 10-Jul-26
Buy* 1 $3.70 Ordinary
 05:24:24 - 10-Jul-26
Buy* 2 $3.70 Ordinary
 05:24:24 - 10-Jul-26
Buy* 2 $3.68 Ordinary
 05:24:24 - 10-Jul-26
Buy* 50 $3.67 Ordinary
 05:24:24 - 10-Jul-26
Buy* 2 $3.66 Ordinary
 05:24:24 - 10-Jul-26
Buy* 6 $3.64 Ordinary
 05:24:24 - 10-Jul-26
Buy* 150 $3.64 Ordinary
 05:24:24 - 10-Jul-26
Buy* 40 $3.64 Ordinary
 05:24:24 - 10-Jul-26
Buy* 4 $3.63 Ordinary
 05:24:24 - 10-Jul-26
Buy* 23 $3.63 Ordinary
 05:24:24 - 10-Jul-26
Buy* 23 $3.63 Ordinary
 05:24:24 - 10-Jul-26
Buy* 250 $3.62 Ordinary
 05:24:24 - 10-Jul-26
Buy* 4 $3.62 Ordinary
 05:24:24 - 10-Jul-26
Buy* 23 $3.62 Ordinary
 05:24:24 - 10-Jul-26
Sell* 3 $3.57 Ordinary
 05:24:14 - 10-Jul-26
Buy* 10 $3.63 Ordinary
 05:24:13 - 10-Jul-26
Buy* 7 $3.65 Ordinary
 05:23:03 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 05:22:13 - 10-Jul-26
Buy* 500 $3.53 Ordinary
 05:22:07 - 10-Jul-26
Sell* 4 $3.46 Ordinary
 05:16:22 - 10-Jul-26
Buy* 500 $3.53 Ordinary
 05:16:07 - 10-Jul-26
Buy* 170 $3.52 Ordinary
 05:16:07 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 05:16:07 - 10-Jul-26
Sell* 10 $3.45 Ordinary
 05:13:50 - 10-Jul-26
Sell* 221 $3.47 Ordinary
 05:13:26 - 10-Jul-26
Sell* 115 $3.44 Ordinary
 05:11:44 - 10-Jul-26
Buy* 12 $3.44 Ordinary
 05:11:39 - 10-Jul-26
Buy* 11 $3.43 Ordinary
 05:11:39 - 10-Jul-26
Sell* 1 $3.45 Ordinary
 05:11:28 - 10-Jul-26
Sell* 22 $3.50 Ordinary
 05:10:44 - 10-Jul-26
Sell* 8 $3.50 Ordinary
 05:10:44 - 10-Jul-26
Unknown* 100 $3.48 Ordinary
 05:08:32 - 10-Jul-26
Sell* 3 $3.48 Ordinary
 05:08:20 - 10-Jul-26
Sell* 2 $3.50 Ordinary
 05:08:19 - 10-Jul-26
Sell* 5 $3.50 Ordinary
 05:08:19 - 10-Jul-26
Sell* 247 $3.50 Ordinary
 05:08:19 - 10-Jul-26
Sell* 20 $3.50 Ordinary
 05:08:19 - 10-Jul-26
Sell* 25 $3.52 Ordinary
 05:08:14 - 10-Jul-26
Sell* 17 $3.52 Ordinary
 05:08:14 - 10-Jul-26
Sell* 700 $3.52 Ordinary
 05:08:14 - 10-Jul-26
Sell* 3 $3.52 Ordinary
 05:08:12 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 05:08:02 - 10-Jul-26
Sell* 105 $3.52 Ordinary
 05:07:38 - 10-Jul-26
Sell* 14 $3.52 Ordinary
 05:07:32 - 10-Jul-26
Sell* 10 $3.52 Ordinary
 05:07:32 - 10-Jul-26
Sell* 154 $3.53 Ordinary
 05:07:29 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 05:07:01 - 10-Jul-26
Sell* 172 $3.56 Ordinary
 05:06:52 - 10-Jul-26
Sell* 104 $3.56 Ordinary
 05:06:52 - 10-Jul-26
Sell* 224 $3.55 Ordinary
 05:06:52 - 10-Jul-26
Sell* 6 $3.58 Ordinary
 05:06:08 - 10-Jul-26
Sell* 12 $3.60 Ordinary
 05:06:08 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 05:06:08 - 10-Jul-26
Sell* 85 $3.60 Ordinary
 05:05:58 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 05:05:58 - 10-Jul-26
Buy* 9 $3.58 Ordinary
 05:05:51 - 10-Jul-26
Sell* 187 $3.57 Ordinary
 05:05:51 - 10-Jul-26
Sell* 3 $3.56 Ordinary
 05:05:51 - 10-Jul-26
Sell* 4 $3.57 Ordinary
 05:05:46 - 10-Jul-26
Sell* 36 $3.56 Ordinary
 05:05:41 - 10-Jul-26
Sell* 6 $3.57 Ordinary
 05:04:30 - 10-Jul-26
Sell* 80 $3.57 Ordinary
 05:04:30 - 10-Jul-26
Buy* 2 $3.61 Ordinary
 05:04:18 - 10-Jul-26
Buy* 30 $3.60 Ordinary
 05:04:15 - 10-Jul-26
Sell* 2 $3.58 Ordinary
 05:02:12 - 10-Jul-26
Buy* 30 $3.60 Ordinary
 05:01:22 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 05:01:14 - 10-Jul-26
Buy* 20 $3.60 Ordinary
 05:01:05 - 10-Jul-26
Sell* 4 $3.59 Ordinary
 05:00:37 - 10-Jul-26
Buy* 4 $3.57 Ordinary
 04:58:47 - 10-Jul-26
Buy* 1 $3.56 Ordinary
 04:58:26 - 10-Jul-26
Sell* 134 $3.56 Ordinary
 04:58:14 - 10-Jul-26
Sell* 15 $3.56 Ordinary
 04:58:14 - 10-Jul-26
Buy* 1 $3.56 Ordinary
 04:58:14 - 10-Jul-26
Buy* 1 $3.55 Ordinary
 04:58:10 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 04:57:40 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 04:57:40 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:57:40 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:57:40 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 04:57:40 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 04:56:44 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 04:56:18 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 04:55:58 - 10-Jul-26
Sell* 241 $3.60 Ordinary
 04:55:58 - 10-Jul-26
Sell* 88 $3.60 Ordinary
 04:55:58 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 04:55:55 - 10-Jul-26
Sell* 50 $3.60 Ordinary
 04:55:53 - 10-Jul-26
Sell* 50 $3.60 Ordinary
 04:55:52 - 10-Jul-26
Sell* 38 $3.60 Ordinary
 04:55:43 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:55:41 - 10-Jul-26
Sell* 25 $3.60 Ordinary
 04:55:22 - 10-Jul-26
Sell* 7 $3.60 Ordinary
 04:55:17 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:54:56 - 10-Jul-26
Buy* 1 $3.54 Ordinary
 04:54:27 - 10-Jul-26
Sell* 3 $3.52 Ordinary
 04:54:21 - 10-Jul-26
Sell* 5 $3.53 Ordinary
 04:54:21 - 10-Jul-26
Sell* 27 $3.50 Ordinary
 04:53:56 - 10-Jul-26
Sell* 10 $3.50 Ordinary
 04:53:56 - 10-Jul-26
Sell* 45 $3.51 Ordinary
 04:53:56 - 10-Jul-26
Sell* 5 $3.51 Ordinary
 04:53:20 - 10-Jul-26
Sell* 6 $3.50 Ordinary
 04:52:47 - 10-Jul-26
Sell* 68 $3.50 Ordinary
 04:52:47 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 04:52:47 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 04:52:47 - 10-Jul-26
Sell* 2 $3.52 Ordinary
 04:52:47 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 04:52:47 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 04:52:47 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 04:52:47 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:52:47 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 04:52:27 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.54 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.54 Ordinary
 04:51:49 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.55 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.55 Ordinary
 04:51:49 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:51:49 - 10-Jul-26
Sell* 2 $3.55 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.56 Ordinary
 04:51:49 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 04:51:49 - 10-Jul-26
Sell* 4 $3.58 Ordinary
 04:51:49 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 04:51:44 - 10-Jul-26
Sell* 201 $3.57 Ordinary
 04:51:40 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 04:51:40 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 04:51:40 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 04:51:21 - 10-Jul-26
Sell* 5 $3.56 Ordinary
 04:51:21 - 10-Jul-26
Sell* 26 $3.58 Ordinary
 04:51:21 - 10-Jul-26
Sell* 24 $3.58 Ordinary
 04:51:19 - 10-Jul-26
Sell* 50 $3.59 Ordinary
 04:51:15 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 04:51:15 - 10-Jul-26
Sell* 3 $3.60 Ordinary
 04:51:15 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:51:15 - 10-Jul-26
Sell* 200 $3.62 Ordinary
 04:51:15 - 10-Jul-26
Buy* 166 $3.62 Ordinary
 04:50:55 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 04:50:48 - 10-Jul-26
Buy* 7 $3.64 Ordinary
 04:50:48 - 10-Jul-26
Buy* 6 $3.64 Ordinary
 04:50:48 - 10-Jul-26
Buy* 6 $3.63 Ordinary
 04:50:48 - 10-Jul-26
Buy* 2 $3.63 Ordinary
 04:50:48 - 10-Jul-26
Buy* 18 $3.62 Ordinary
 04:50:48 - 10-Jul-26
Sell* 44 $3.60 Ordinary
 04:50:47 - 10-Jul-26
Sell* 56 $3.60 Ordinary
 04:50:38 - 10-Jul-26
Sell* 4 $3.60 Ordinary
 04:50:38 - 10-Jul-26
Sell* 5 $3.64 Ordinary
 04:50:38 - 10-Jul-26
Buy* 54 $3.62 Ordinary
 04:50:15 - 10-Jul-26
Buy* 100 $3.62 Ordinary
 04:50:15 - 10-Jul-26
Buy* 100 $3.62 Ordinary
 04:50:13 - 10-Jul-26
Unknown* 100 $3.62 Ordinary
 04:50:09 - 10-Jul-26
Buy* 10 $3.63 Ordinary
 04:50:04 - 10-Jul-26
Unknown* 51 $3.625 Ordinary
 04:49:48 - 10-Jul-26
Buy* 1 $3.64 Ordinary
 04:48:28 - 10-Jul-26
Buy* 1 $3.63 Ordinary
 04:48:28 - 10-Jul-26
Sell* 75 $3.61 Ordinary
 04:48:13 - 10-Jul-26
Sell* 200 $3.61 Ordinary
 04:48:13 - 10-Jul-26
Sell* 25 $3.61 Ordinary
 04:48:07 - 10-Jul-26
Unknown* 80 $3.63 Ordinary
 04:48:06 - 10-Jul-26
Sell* 20 $3.63 Ordinary
 04:47:46 - 10-Jul-26
Sell* 5 $3.63 Ordinary
 04:47:46 - 10-Jul-26
Sell* 1 $3.64 Ordinary
 04:45:50 - 10-Jul-26
Buy* 4 $3.68 Ordinary
 04:44:23 - 10-Jul-26
Sell* 5 $3.68 Ordinary
 04:43:46 - 10-Jul-26
Sell* 1 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 8 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 8 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 8 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 8 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 8 $3.69 Ordinary
 04:42:41 - 10-Jul-26
Sell* 6 $3.70 Ordinary
 04:42:27 - 10-Jul-26
Sell* 4,014 $3.70 Ordinary
 04:42:27 - 10-Jul-26
Sell* 925 $3.70 Ordinary
 04:42:27 - 10-Jul-26
Sell* 1 $3.71 Ordinary
 04:42:01 - 10-Jul-26
Sell* 28 $3.72 Ordinary
 04:40:52 - 10-Jul-26
Sell* 2 $3.73 Ordinary
 04:40:00 - 10-Jul-26
Buy* 122 $3.75 Ordinary
 04:37:58 - 10-Jul-26
Buy* 79 $3.74 Ordinary
 04:37:58 - 10-Jul-26
Buy* 78 $3.75 Ordinary
 04:37:55 - 10-Jul-26
Buy* 122 $3.74 Ordinary
 04:37:55 - 10-Jul-26
Sell* 61 $3.70 Ordinary
 04:37:31 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 04:37:31 - 10-Jul-26
Sell* 7 $3.65 Ordinary
 04:37:05 - 10-Jul-26
Sell* 50 $3.65 Ordinary
 04:37:05 - 10-Jul-26
Sell* 50 $3.65 Ordinary
 04:35:33 - 10-Jul-26
Buy* 1 $3.68 Ordinary
 04:34:29 - 10-Jul-26
Buy* 3 $3.67 Ordinary
 04:34:29 - 10-Jul-26
Sell* 2 $3.63 Ordinary
 04:34:19 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 04:32:59 - 10-Jul-26
Sell* 63 $3.72 Ordinary
 04:32:35 - 10-Jul-26
Buy* 2 $3.66 Ordinary
 04:32:31 - 10-Jul-26
Sell* 3 $3.63 Ordinary
 04:32:18 - 10-Jul-26
Sell* 3 $3.63 Ordinary
 04:32:18 - 10-Jul-26
Sell* 140 $3.63 Ordinary
 04:32:18 - 10-Jul-26
Sell* 100 $3.64 Ordinary
 04:32:18 - 10-Jul-26
Sell* 6 $3.69 Ordinary
 04:31:49 - 10-Jul-26
Sell* 21 $3.65 Ordinary
 04:31:35 - 10-Jul-26
Sell* 6 $3.64 Ordinary
 04:31:13 - 10-Jul-26
Sell* 7 $3.64 Ordinary
 04:31:13 - 10-Jul-26
Sell* 4 $3.68 Ordinary
 04:31:13 - 10-Jul-26
Buy* 80 $3.72 Ordinary
 04:31:13 - 10-Jul-26
Buy* 8 $3.71 Ordinary
 04:31:13 - 10-Jul-26
Buy* 4 $3.71 Ordinary
 04:31:13 - 10-Jul-26
Buy* 100 $3.70 Ordinary
 04:31:13 - 10-Jul-26
Buy* 8 $3.70 Ordinary
 04:31:13 - 10-Jul-26
Buy* 4 $3.70 Ordinary
 04:31:13 - 10-Jul-26
Buy* 100 $3.69 Ordinary
 04:31:13 - 10-Jul-26
Sell* 5 $3.73 Ordinary
 04:30:32 - 10-Jul-26
Buy* 80 $3.735 Ordinary
 04:29:52 - 10-Jul-26
Sell* 130 $3.60 Ordinary
 04:29:38 - 10-Jul-26
Buy* 2 $3.63 Ordinary
 04:29:28 - 10-Jul-26
Sell* 5 $3.61 Ordinary
 04:29:25 - 10-Jul-26
Sell* 300 $3.62 Ordinary
 04:29:25 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:29:25 - 10-Jul-26
Sell* 27 $3.63 Ordinary
 04:29:24 - 10-Jul-26
Sell* 75 $3.65 Ordinary
 04:29:20 - 10-Jul-26
Sell* 25 $3.65 Ordinary
 04:29:18 - 10-Jul-26
Sell* 30 $3.65 Ordinary
 04:29:18 - 10-Jul-26
Sell* 67 $3.70 Ordinary
 04:29:06 - 10-Jul-26
Sell* 369 $3.74 Ordinary
 04:28:47 - 10-Jul-26
Sell* 122 $3.74 Ordinary
 04:28:46 - 10-Jul-26
Sell* 50 $3.75 Ordinary
 04:28:43 - 10-Jul-26
Sell* 16 $3.76 Ordinary
 04:28:43 - 10-Jul-26
Sell* 8 $3.76 Ordinary
 04:28:43 - 10-Jul-26
Sell* 17 $3.77 Ordinary
 04:28:43 - 10-Jul-26
Sell* 1 $3.77 Ordinary
 04:28:43 - 10-Jul-26
Sell* 402 $3.77 Ordinary
 04:28:43 - 10-Jul-26
Sell* 309 $3.77 Ordinary
 04:28:43 - 10-Jul-26
Sell* 9 $3.77 Ordinary
 04:28:42 - 10-Jul-26
Sell* 180 $3.77 Ordinary
 04:28:36 - 10-Jul-26
Sell* 271 $3.77 Ordinary
 04:28:35 - 10-Jul-26
Sell* 200 $3.77 Ordinary
 04:28:34 - 10-Jul-26
Sell* 400 $3.77 Ordinary
 04:28:34 - 10-Jul-26
Sell* 186 $3.77 Ordinary
 04:28:33 - 10-Jul-26
Sell* 214 $3.77 Ordinary
 04:28:33 - 10-Jul-26
Sell* 7 $3.78 Ordinary
 04:28:33 - 10-Jul-26
Sell* 19 $3.78 Ordinary
 04:28:33 - 10-Jul-26
Sell* 397 $3.77 Ordinary
 04:28:32 - 10-Jul-26
Sell* 3 $3.78 Ordinary
 04:28:32 - 10-Jul-26
Sell* 5 $3.78 Ordinary
 04:28:30 - 10-Jul-26
Sell* 470 $3.77 Ordinary
 04:28:24 - 10-Jul-26
Sell* 68 $3.77 Ordinary
 04:28:16 - 10-Jul-26
Sell* 148 $3.77 Ordinary
 04:28:16 - 10-Jul-26
Sell* 58 $3.77 Ordinary
 04:28:11 - 10-Jul-26
Sell* 154 $3.77 Ordinary
 04:28:10 - 10-Jul-26
Sell* 52 $3.78 Ordinary
 04:28:08 - 10-Jul-26
Sell* 31 $3.78 Ordinary
 04:28:08 - 10-Jul-26
Sell* 5 $3.78 Ordinary
 04:28:08 - 10-Jul-26
Sell* 31 $3.78 Ordinary
 04:28:08 - 10-Jul-26
Buy* 100 $3.80 Ordinary
 04:28:08 - 10-Jul-26
Buy* 9 $3.80 Ordinary
 04:28:08 - 10-Jul-26
Buy* 100 $3.79 Ordinary
 04:28:08 - 10-Jul-26
Sell* 14 $3.77 Ordinary
 04:28:06 - 10-Jul-26
Sell* 45 $3.77 Ordinary
 04:27:58 - 10-Jul-26
Buy* 8 $3.78 Ordinary
 04:27:49 - 10-Jul-26
Sell* 100 $3.77 Ordinary
 04:27:38 - 10-Jul-26
Sell* 526 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Sell* 30 $3.78 Ordinary
 04:27:36 - 10-Jul-26
Buy* 7 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Buy* 7 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Buy* 3 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Buy* 17 $3.77 Ordinary
 04:27:36 - 10-Jul-26
Buy* 7 $3.76 Ordinary
 04:27:36 - 10-Jul-26
Buy* 5 $3.76 Ordinary
 04:27:36 - 10-Jul-26
Buy* 7 $3.75 Ordinary
 04:27:36 - 10-Jul-26
Buy* 1 $3.71 Ordinary
 04:27:36 - 10-Jul-26
Buy* 100 $3.71 Ordinary
 04:27:36 - 10-Jul-26
Buy* 6 $3.74 Ordinary
 04:27:32 - 10-Jul-26
Buy* 2 $3.74 Ordinary
 04:27:32 - 10-Jul-26
Buy* 6 $3.73 Ordinary
 04:27:32 - 10-Jul-26
Buy* 2 $3.73 Ordinary
 04:27:32 - 10-Jul-26
Sell* 6 $3.70 Ordinary
 04:27:30 - 10-Jul-26
Sell* 2 $3.71 Ordinary
 04:27:30 - 10-Jul-26
Buy* 12 $3.76 Ordinary
 04:27:23 - 10-Jul-26
Buy* 3 $3.76 Ordinary
 04:27:23 - 10-Jul-26
Sell* 7 $3.73 Ordinary
 04:27:23 - 10-Jul-26
Sell* 7 $3.73 Ordinary
 04:27:23 - 10-Jul-26
Sell* 3 $3.73 Ordinary
 04:27:23 - 10-Jul-26
Sell* 7 $3.74 Ordinary
 04:27:23 - 10-Jul-26
Sell* 2 $3.74 Ordinary
 04:27:23 - 10-Jul-26
Sell* 2 $3.74 Ordinary
 04:27:23 - 10-Jul-26
Sell* 2 $3.74 Ordinary
 04:27:23 - 10-Jul-26
Sell* 4 $3.74 Ordinary
 04:27:23 - 10-Jul-26
Sell* 70 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 7 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Buy* 2 $3.77 Ordinary
 04:27:21 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 04:27:21 - 10-Jul-26
Sell* 2 $3.75 Ordinary
 04:27:21 - 10-Jul-26
Sell* 119 $3.75 Ordinary
 04:27:21 - 10-Jul-26
Sell* 60 $3.75 Ordinary
 04:27:21 - 10-Jul-26
Sell* 12 $3.76 Ordinary
 04:27:21 - 10-Jul-26
Sell* 8 $3.78 Ordinary
 04:27:20 - 10-Jul-26
Sell* 8 $3.78 Ordinary
 04:27:20 - 10-Jul-26
Sell* 4 $3.79 Ordinary
 04:27:20 - 10-Jul-26
Sell* 3 $3.79 Ordinary
 04:27:20 - 10-Jul-26
Sell* 2 $3.79 Ordinary
 04:27:20 - 10-Jul-26
Buy* 7 $3.84 Ordinary
 04:26:59 - 10-Jul-26
Buy* 2 $3.84 Ordinary
 04:26:59 - 10-Jul-26
Buy* 7 $3.83 Ordinary
 04:26:59 - 10-Jul-26
Buy* 23 $3.83 Ordinary
 04:26:59 - 10-Jul-26
Buy* 23 $3.82 Ordinary
 04:26:59 - 10-Jul-26
Buy* 23 $3.81 Ordinary
 04:26:59 - 10-Jul-26
Buy* 23 $3.80 Ordinary
 04:26:59 - 10-Jul-26
Sell* 13 $3.76 Ordinary
 04:26:59 - 10-Jul-26
Sell* 116 $3.77 Ordinary
 04:26:56 - 10-Jul-26
Sell* 16 $3.77 Ordinary
 04:26:56 - 10-Jul-26
Sell* 7 $3.75 Ordinary
 04:26:55 - 10-Jul-26
Sell* 9 $3.75 Ordinary
 04:26:55 - 10-Jul-26
Sell* 4 $3.75 Ordinary
 04:26:55 - 10-Jul-26
Sell* 24 $3.80 Ordinary
 04:26:54 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 04:26:54 - 10-Jul-26
Sell* 7 $3.80 Ordinary
 04:26:54 - 10-Jul-26
Sell* 5 $3.79 Ordinary
 04:26:48 - 10-Jul-26
Buy* 8 $3.83 Ordinary
 04:26:46 - 10-Jul-26
Buy* 10 $3.83 Ordinary
 04:26:46 - 10-Jul-26
Sell* 8 $3.75 Ordinary
 04:26:37 - 10-Jul-26
Sell* 10 $3.75 Ordinary
 04:26:37 - 10-Jul-26
Sell* 8 $3.75 Ordinary
 04:26:37 - 10-Jul-26
Sell* 100 $3.74 Ordinary
 04:26:35 - 10-Jul-26
Sell* 10 $3.82 Ordinary
 04:26:32 - 10-Jul-26
Sell* 6 $3.82 Ordinary
 04:26:32 - 10-Jul-26
Sell* 8 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 67 $3.86 Ordinary
 04:26:32 - 10-Jul-26
Sell* 6 $3.82 Ordinary
 04:26:32 - 10-Jul-26
Sell* 10 $3.83 Ordinary
 04:26:32 - 10-Jul-26
Sell* 12 $3.83 Ordinary
 04:26:32 - 10-Jul-26
Sell* 3 $3.83 Ordinary
 04:26:32 - 10-Jul-26
Sell* 1 $3.83 Ordinary
 04:26:32 - 10-Jul-26
Sell* 10 $3.84 Ordinary
 04:26:32 - 10-Jul-26
Sell* 12 $3.84 Ordinary
 04:26:32 - 10-Jul-26
Sell* 3 $3.84 Ordinary
 04:26:32 - 10-Jul-26
Sell* 10 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 3 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 9 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 3 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 7 $3.85 Ordinary
 04:26:32 - 10-Jul-26
Sell* 9 $3.89 Ordinary
 04:26:23 - 10-Jul-26
Sell* 12 $3.89 Ordinary
 04:26:23 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 04:26:23 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 04:26:23 - 10-Jul-26
Sell* 9 $3.90 Ordinary
 04:26:22 - 10-Jul-26
Sell* 3 $3.90 Ordinary
 04:26:22 - 10-Jul-26
Sell* 3 $3.90 Ordinary
 04:26:22 - 10-Jul-26
Sell* 1 $3.91 Ordinary
 04:26:22 - 10-Jul-26
Sell* 14 $3.91 Ordinary
 04:26:22 - 10-Jul-26
Sell* 30 $3.92 Ordinary
 04:26:22 - 10-Jul-26
Buy* 10 $4.00 Ordinary
 04:26:21 - 10-Jul-26
Buy* 10 $3.99 Ordinary
 04:26:21 - 10-Jul-26
Buy* 13 $3.98 Ordinary
 04:26:21 - 10-Jul-26
Buy* 7 $3.98 Ordinary
 04:26:21 - 10-Jul-26
Sell* 2 $3.91 Ordinary
 04:26:19 - 10-Jul-26
Sell* 12 $3.91 Ordinary
 04:26:19 - 10-Jul-26
Sell* 10 $3.91 Ordinary
 04:26:19 - 10-Jul-26
Buy* 10 $3.92 Ordinary
 04:26:19 - 10-Jul-26
Sell* 55 $3.91 Ordinary
 04:26:19 - 10-Jul-26
Sell* 212 $3.89 Ordinary
 04:26:18 - 10-Jul-26
Sell* 10 $3.88 Ordinary
 04:26:18 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 04:26:18 - 10-Jul-26
Buy* 10 $3.94 Ordinary
 04:26:15 - 10-Jul-26
Buy* 1 $3.94 Ordinary
 04:26:15 - 10-Jul-26
Buy* 3 $3.94 Ordinary
 04:26:15 - 10-Jul-26
Sell* 130 $3.87 Ordinary
 04:26:14 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 04:26:13 - 10-Jul-26
Sell* 253 $3.93 Ordinary
 04:26:13 - 10-Jul-26
Sell* 37 $3.93 Ordinary
 04:26:13 - 10-Jul-26
Sell* 55 $3.93 Ordinary
 04:26:13 - 10-Jul-26
Sell* 60 $3.96 Ordinary
 04:26:13 - 10-Jul-26
Sell* 2 $3.96 Ordinary
 04:26:12 - 10-Jul-26
Sell* 80 $3.93 Ordinary
 04:26:12 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 04:26:11 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 04:26:11 - 10-Jul-26
Sell* 2 $3.96 Ordinary
 04:26:10 - 10-Jul-26
Sell* 5 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 13 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 39 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 16 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 75 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 110 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 55 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 143 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 5 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 162 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 36 $4.01 Ordinary
 04:26:09 - 10-Jul-26
Sell* 11 $4.02 Ordinary
 04:26:09 - 10-Jul-26
Sell* 11 $4.03 Ordinary
 04:26:09 - 10-Jul-26
Sell* 5 $4.04 Ordinary
 04:26:09 - 10-Jul-26
Sell* 2 $4.04 Ordinary
 04:26:09 - 10-Jul-26
Sell* 11 $4.06 Ordinary
 04:26:09 - 10-Jul-26
Sell* 11 $4.08 Ordinary
 04:26:06 - 10-Jul-26
Sell* 4 $4.08 Ordinary
 04:26:06 - 10-Jul-26
Buy* 11 $4.10 Ordinary
 04:26:05 - 10-Jul-26
Buy* 15 $4.10 Ordinary
 04:26:05 - 10-Jul-26
Buy* 11 $4.09 Ordinary
 04:26:05 - 10-Jul-26
Buy* 15 $4.09 Ordinary
 04:26:05 - 10-Jul-26
Buy* 36 $4.09 Ordinary
 04:26:05 - 10-Jul-26
Buy* 15 $4.09 Ordinary
 04:26:05 - 10-Jul-26
Buy* 11 $4.08 Ordinary
 04:26:05 - 10-Jul-26
Buy* 15 $4.08 Ordinary
 04:26:05 - 10-Jul-26
Buy* 10 $4.08 Ordinary
 04:26:05 - 10-Jul-26
Buy* 6 $4.05 Ordinary
 04:26:05 - 10-Jul-26
Buy* 86 $4.02 Ordinary
 04:25:56 - 10-Jul-26
Sell* 11 $4.00 Ordinary
 04:25:56 - 10-Jul-26
Sell* 14 $4.00 Ordinary
 04:25:56 - 10-Jul-26
Sell* 24 $4.00 Ordinary
 04:25:56 - 10-Jul-26
Sell* 2 $4.02 Ordinary
 04:25:56 - 10-Jul-26
Buy* 3 $4.08 Ordinary
 04:25:53 - 10-Jul-26
Buy* 2 $4.08 Ordinary
 04:25:53 - 10-Jul-26
Buy* 13 $4.08 Ordinary
 04:25:53 - 10-Jul-26
Buy* 23 $4.08 Ordinary
 04:25:53 - 10-Jul-26
Buy* 36 $4.07 Ordinary
 04:25:53 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 04:25:52 - 10-Jul-26
Sell* 74 $4.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 11 $4.01 Ordinary
 04:25:51 - 10-Jul-26
Sell* 15 $4.01 Ordinary
 04:25:51 - 10-Jul-26
Sell* 4 $4.01 Ordinary
 04:25:51 - 10-Jul-26
Sell* 4 $4.01 Ordinary
 04:25:51 - 10-Jul-26
Sell* 11 $4.02 Ordinary
 04:25:51 - 10-Jul-26
Sell* 4 $4.02 Ordinary
 04:25:51 - 10-Jul-26
Sell* 2 $4.03 Ordinary
 04:25:51 - 10-Jul-26
Sell* 5 $4.03 Ordinary
 04:25:51 - 10-Jul-26
Buy* 9 $4.08 Ordinary
 04:25:50 - 10-Jul-26
Buy* 3 $4.08 Ordinary
 04:25:50 - 10-Jul-26
Buy* 15 $4.08 Ordinary
 04:25:50 - 10-Jul-26
Buy* 4 $4.08 Ordinary
 04:25:50 - 10-Jul-26
Buy* 4 $4.08 Ordinary
 04:25:50 - 10-Jul-26
Sell* 103 $4.01 Ordinary
 04:25:49 - 10-Jul-26
Sell* 9 $4.01 Ordinary
 04:25:49 - 10-Jul-26
Sell* 12 $4.14 Ordinary
 04:25:49 - 10-Jul-26
Sell* 4 $4.14 Ordinary
 04:25:49 - 10-Jul-26
Sell* 10 $4.18 Ordinary
 04:25:48 - 10-Jul-26
Sell* 14 $4.19 Ordinary
 04:25:48 - 10-Jul-26
Buy* 15 $4.24 Ordinary
 04:25:47 - 10-Jul-26
Sell* 8 $4.21 Ordinary
 04:25:47 - 10-Jul-26
Buy* 4 $4.20 Ordinary
 04:25:47 - 10-Jul-26
Sell* 1 $4.19 Ordinary
 04:25:47 - 10-Jul-26
Buy* 1 $4.22 Ordinary
 04:25:46 - 10-Jul-26
Sell* 10 $4.20 Ordinary
 04:25:45 - 10-Jul-26
Sell* 4 $4.20 Ordinary
 04:25:45 - 10-Jul-26
Sell* 8 $4.20 Ordinary
 04:25:45 - 10-Jul-26
Sell* 106 $4.20 Ordinary
 04:25:45 - 10-Jul-26
Buy* 10 $4.23 Ordinary
 04:25:44 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 04:25:44 - 10-Jul-26
Buy* 2 $4.22 Ordinary
 04:25:44 - 10-Jul-26
Sell* 5 $4.19 Ordinary
 04:25:43 - 10-Jul-26
Buy* 250 $4.20 Ordinary
 04:25:42 - 10-Jul-26
Buy* 8 $4.15 Ordinary
 04:25:41 - 10-Jul-26
Buy* 10 $4.13 Ordinary
 04:25:41 - 10-Jul-26
Buy* 1 $4.15 Ordinary
 04:25:41 - 10-Jul-26
Buy* 5 $4.15 Ordinary
 04:25:37 - 10-Jul-26
Buy* 150 $4.13 Ordinary
 04:25:37 - 10-Jul-26
Buy* 10 $4.09 Ordinary
 04:25:36 - 10-Jul-26
Buy* 5 $4.09 Ordinary
 04:25:36 - 10-Jul-26
Buy* 45 $4.08 Ordinary
 04:25:36 - 10-Jul-26
Buy* 10 $4.06 Ordinary
 04:25:36 - 10-Jul-26
Buy* 5 $4.06 Ordinary
 04:25:36 - 10-Jul-26
Sell* 110 $4.02 Ordinary
 04:25:36 - 10-Jul-26
Buy* 3 $4.00 Ordinary
 04:25:36 - 10-Jul-26
Buy* 10 $4.00 Ordinary
 04:25:36 - 10-Jul-26
Sell* 10 $4.00 Ordinary
 04:25:35 - 10-Jul-26
Sell* 18 $4.00 Ordinary
 04:25:35 - 10-Jul-26
Sell* 5 $4.00 Ordinary
 04:25:35 - 10-Jul-26
Buy* 11 $4.11 Ordinary
 04:25:34 - 10-Jul-26
Buy* 19 $4.11 Ordinary
 04:25:34 - 10-Jul-26
Buy* 2 $4.07 Ordinary
 04:25:34 - 10-Jul-26
Sell* 50 $4.00 Ordinary
 04:25:28 - 10-Jul-26
Sell* 8 $3.93 Ordinary
 04:25:26 - 10-Jul-26
Sell* 9 $3.97 Ordinary
 04:25:16 - 10-Jul-26
Sell* 11 $4.00 Ordinary
 04:25:16 - 10-Jul-26
Sell* 8 $4.00 Ordinary
 04:25:16 - 10-Jul-26
Sell* 17 $4.00 Ordinary
 04:25:16 - 10-Jul-26
Buy* 1 $4.11 Ordinary
 04:25:09 - 10-Jul-26
Buy* 2 $4.10 Ordinary
 04:25:09 - 10-Jul-26
Sell* 500 $3.96 Ordinary
 04:24:55 - 10-Jul-26
Sell* 100 $3.84 Ordinary
 04:24:37 - 10-Jul-26
Sell* 100 $3.84 Ordinary
 04:24:37 - 10-Jul-26
Sell* 44 $3.95 Ordinary
 04:24:12 - 10-Jul-26
Sell* 16 $3.96 Ordinary
 04:24:12 - 10-Jul-26
Buy* 3 $4.00 Ordinary
 04:24:12 - 10-Jul-26
Sell* 5 $3.97 Ordinary
 04:24:12 - 10-Jul-26
Buy* 205 $3.80 Ordinary
 04:24:08 - 10-Jul-26
Buy* 130 $3.80 Ordinary
 04:24:07 - 10-Jul-26
Buy* 77 $3.80 Ordinary
 04:24:06 - 10-Jul-26
Sell* 1 $3.80 Ordinary
 04:23:58 - 10-Jul-26
Sell* 1 $3.80 Ordinary
 04:23:50 - 10-Jul-26
Buy* 64 $3.80 Ordinary
 04:23:50 - 10-Jul-26
Sell* 17 $3.70 Ordinary
 04:23:14 - 10-Jul-26
Sell* 64 $3.70 Ordinary
 04:22:44 - 10-Jul-26
Buy* 1 $3.73 Ordinary
 04:22:43 - 10-Jul-26
Sell* 162 $3.70 Ordinary
 04:22:39 - 10-Jul-26
Sell* 100 $3.70 Ordinary
 04:22:04 - 10-Jul-26
Sell* 59 $3.70 Ordinary
 04:22:03 - 10-Jul-26
Sell* 110 $3.70 Ordinary
 04:21:50 - 10-Jul-26
Sell* 18 $3.70 Ordinary
 04:21:50 - 10-Jul-26
Sell* 15 $3.64 Ordinary
 04:21:12 - 10-Jul-26
Sell* 8 $3.64 Ordinary
 04:21:12 - 10-Jul-26
Buy* 1 $3.66 Ordinary
 04:21:01 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 04:21:01 - 10-Jul-26
Sell* 1 $3.62 Ordinary
 04:20:46 - 10-Jul-26
Sell* 1 $3.62 Ordinary
 04:20:46 - 10-Jul-26
Sell* 50 $3.64 Ordinary
 04:20:46 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 04:19:55 - 10-Jul-26
Sell* 50 $3.62 Ordinary
 04:19:45 - 10-Jul-26
Sell* 20 $3.68 Ordinary
 04:18:45 - 10-Jul-26
Buy* 1 $3.68 Ordinary
 04:18:14 - 10-Jul-26
Sell* 5 $3.71 Ordinary
 04:17:41 - 10-Jul-26
Sell* 42 $3.70 Ordinary
 04:17:28 - 10-Jul-26
Buy* 3 $3.74 Ordinary
 04:17:12 - 10-Jul-26
Sell* 3 $3.72 Ordinary
 04:16:48 - 10-Jul-26
Buy* 13 $3.75 Ordinary
 04:16:16 - 10-Jul-26
Buy* 4 $3.75 Ordinary
 04:16:16 - 10-Jul-26
Buy* 7 $3.74 Ordinary
 04:16:16 - 10-Jul-26
Buy* 7 $3.74 Ordinary
 04:16:16 - 10-Jul-26
Sell* 25 $3.71 Ordinary
 04:16:14 - 10-Jul-26
Sell* 79 $3.71 Ordinary
 04:16:02 - 10-Jul-26
Sell* 59 $3.71 Ordinary
 04:16:01 - 10-Jul-26
Sell* 337 $3.71 Ordinary
 04:15:56 - 10-Jul-26
Unknown* 55 $3.73 Ordinary
 04:15:56 - 10-Jul-26
Sell* 45 $3.73 Ordinary
 04:15:53 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 04:15:43 - 10-Jul-26
Buy* 97 $3.77 Ordinary
 04:14:53 - 10-Jul-26
Buy* 100 $3.76 Ordinary
 04:14:53 - 10-Jul-26
Sell* 249 $3.70 Ordinary
 04:14:35 - 10-Jul-26
Sell* 361 $3.70 Ordinary
 04:14:06 - 10-Jul-26
Sell* 30 $3.70 Ordinary
 04:14:06 - 10-Jul-26
Sell* 200 $3.71 Ordinary
 04:14:06 - 10-Jul-26
Sell* 60 $3.75 Ordinary
 04:13:58 - 10-Jul-26
Sell* 4 $3.76 Ordinary
 04:13:58 - 10-Jul-26
Sell* 1 $3.76 Ordinary
 04:13:46 - 10-Jul-26
Sell* 19 $3.73 Ordinary
 04:10:20 - 10-Jul-26
Buy* 100 $3.73 Ordinary
 04:09:58 - 10-Jul-26
Buy* 37 $3.73 Ordinary
 04:09:56 - 10-Jul-26
Buy* 15 $3.72 Ordinary
 04:09:50 - 10-Jul-26
Buy* 41 $3.72 Ordinary
 04:09:46 - 10-Jul-26
Buy* 45 $3.72 Ordinary
 04:09:46 - 10-Jul-26
Sell* 113 $3.70 Ordinary
 04:09:08 - 10-Jul-26
Sell* 114 $3.70 Ordinary
 04:09:04 - 10-Jul-26
Sell* 54 $3.71 Ordinary
 04:09:04 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 04:09:04 - 10-Jul-26
Sell* 196 $3.81 Ordinary
 04:08:47 - 10-Jul-26
Sell* 7 $3.81 Ordinary
 04:08:45 - 10-Jul-26
Unknown* 6 $3.80 Ordinary
 04:08:44 - 10-Jul-26
Buy* 6 $3.79 Ordinary
 04:08:44 - 10-Jul-26
Buy* 6 $3.79 Ordinary
 04:08:44 - 10-Jul-26
Buy* 6 $3.79 Ordinary
 04:08:44 - 10-Jul-26
Buy* 6 $3.79 Ordinary
 04:08:44 - 10-Jul-26
Buy* 200 $3.71 Ordinary
 04:08:26 - 10-Jul-26
Buy* 200 $3.71 Ordinary
 04:08:25 - 10-Jul-26
Sell* 27 $3.61 Ordinary
 04:07:59 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 04:07:58 - 10-Jul-26
Sell* 14 $3.66 Ordinary
 04:07:49 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 04:07:49 - 10-Jul-26
Sell* 64 $3.66 Ordinary
 04:07:49 - 10-Jul-26
Sell* 136 $3.70 Ordinary
 04:07:47 - 10-Jul-26
Buy* 124 $3.70 Ordinary
 04:07:47 - 10-Jul-26
Sell* 57 $3.66 Ordinary
 04:07:46 - 10-Jul-26
Sell* 30 $3.70 Ordinary
 04:07:46 - 10-Jul-26
Sell* 120 $3.90 Ordinary
 04:07:07 - 10-Jul-26
Sell* 50 $3.85 Ordinary
 04:06:54 - 10-Jul-26
Sell* 100 $3.93 Ordinary
 04:06:45 - 10-Jul-26
Buy* 56 $4.00 Ordinary
 04:04:26 - 10-Jul-26
Buy* 364 $4.00 Ordinary
 04:04:26 - 10-Jul-26
Buy* 36 $3.99 Ordinary
 04:04:26 - 10-Jul-26
Buy* 580 $4.00 Ordinary
 04:04:26 - 10-Jul-26
Buy* 17 $3.92 Ordinary
 04:04:18 - 10-Jul-26
Buy* 83 $3.92 Ordinary
 04:04:18 - 10-Jul-26
Buy* 317 $3.92 Ordinary
 04:04:18 - 10-Jul-26
Buy* 202 $3.90 Ordinary
 04:04:06 - 10-Jul-26
Sell* 6 $3.82 Ordinary
 04:04:06 - 10-Jul-26
Sell* 7 $3.82 Ordinary
 04:04:06 - 10-Jul-26
Buy* 33 $3.90 Ordinary
 04:04:04 - 10-Jul-26
Buy* 29 $3.89 Ordinary
 04:04:04 - 10-Jul-26
Buy* 51 $3.89 Ordinary
 04:04:02 - 10-Jul-26
Buy* 80 $3.89 Ordinary
 04:04:02 - 10-Jul-26
Buy* 55 $3.91 Ordinary
 04:03:53 - 10-Jul-26
Buy* 45 $3.91 Ordinary
 04:03:53 - 10-Jul-26
Buy* 5 $3.91 Ordinary
 04:03:45 - 10-Jul-26
Buy* 6 $3.86 Ordinary
 04:02:29 - 10-Jul-26
Buy* 14 $3.85 Ordinary
 04:02:29 - 10-Jul-26
Sell* 22 $3.80 Ordinary
 04:02:26 - 10-Jul-26
Sell* 19 $3.81 Ordinary
 04:02:26 - 10-Jul-26
Sell* 2 $3.88 Ordinary
 04:02:13 - 10-Jul-26
Buy* 7 $3.84 Ordinary
 04:02:07 - 10-Jul-26
Sell* 8 $3.80 Ordinary
 04:02:03 - 10-Jul-26
Sell* 7 $3.80 Ordinary
 04:02:03 - 10-Jul-26
Buy* 57 $3.80 Ordinary
 04:01:51 - 10-Jul-26
Buy* 7 $3.82 Ordinary
 04:01:49 - 10-Jul-26
Sell* 317 $3.74 Ordinary
 04:01:48 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 04:01:48 - 10-Jul-26
Sell* 100 $3.75 Ordinary
 04:01:48 - 10-Jul-26
Buy* 50 $3.89 Ordinary
 04:01:48 - 10-Jul-26
Buy* 100 $3.89 Ordinary
 04:01:48 - 10-Jul-26
Sell* 169 $3.90 Ordinary
 04:01:36 - 10-Jul-26
Sell* 15 $3.92 Ordinary
 04:01:36 - 10-Jul-26
Sell* 100 $3.93 Ordinary
 04:01:36 - 10-Jul-26
Sell* 100 $3.945 Ordinary
 04:01:36 - 10-Jul-26
Sell* 100 $3.945 Ordinary
 04:01:36 - 10-Jul-26
Sell* 50 $4.00 Ordinary
 04:01:33 - 10-Jul-26
Sell* 20 $4.02 Ordinary
 04:01:33 - 10-Jul-26
Sell* 11 $4.04 Ordinary
 04:01:33 - 10-Jul-26
Sell* 2 $4.05 Ordinary
 04:01:33 - 10-Jul-26
Buy* 11 $4.14 Ordinary
 04:01:32 - 10-Jul-26
Sell* 7 $4.05 Ordinary
 04:01:31 - 10-Jul-26
Buy* 9 $4.12 Ordinary
 04:01:29 - 10-Jul-26
Sell* 1 $4.05 Ordinary
 04:01:28 - 10-Jul-26
Sell* 2 $4.09 Ordinary
 04:01:28 - 10-Jul-26
Sell* 9 $4.10 Ordinary
 04:01:28 - 10-Jul-26
Sell* 4 $4.10 Ordinary
 04:01:28 - 10-Jul-26
Sell* 2 $4.10 Ordinary
 04:01:28 - 10-Jul-26
Sell* 11 $4.12 Ordinary
 04:01:28 - 10-Jul-26
Buy* 65 $4.21 Ordinary
 04:01:27 - 10-Jul-26
Buy* 2 $4.17 Ordinary
 04:01:27 - 10-Jul-26
Buy* 59 $4.16 Ordinary
 04:01:27 - 10-Jul-26
Buy* 5 $4.15 Ordinary
 04:01:27 - 10-Jul-26
Buy* 18 $4.16 Ordinary
 04:01:26 - 10-Jul-26
Buy* 12 $4.10 Ordinary
 04:01:08 - 10-Jul-26
Buy* 100 $4.095 Ordinary
 04:01:08 - 10-Jul-26
Buy* 97 $4.09 Ordinary
 04:01:08 - 10-Jul-26
Buy* 3 $4.09 Ordinary
 04:01:03 - 10-Jul-26
Sell* 1 $4.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $3.99 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84