Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiwu Technolog (WNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.47 2.47 2.38 2.40 2,905
25th Sep 2026 (Fri) 2.48 2.61 2.48 2.52 35,428
24th Sep 2026 (Thu) 2.38 2.47 2.38 2.45 6,613
23rd Sep 2026 (Wed) 2.44 2.44 2.44 2.41 96,842
22nd Sep 2026 (Tue) 2.41 2.42 2.40 2.35 1,018
21st Sep 2026 (Mon) 2.40 2.44 2.38 2.39 1,172
18th Sep 2026 (Fri) 2.33 2.375 2.33 2.34 719
17th Sep 2026 (Thu) 2.52 2.54 2.35 2.35 16,908
16th Sep 2026 (Wed) 2.44 2.75 2.40 2.52 52,809
15th Sep 2026 (Tue) 2.38 2.38 2.38 2.35 44,878
14th Sep 2026 (Mon) 2.39 2.40 2.37 2.38 3,450
11th Sep 2026 (Fri) 2.30 2.34 2.29 2.31 1,407
10th Sep 2026 (Thu) 2.35 2.35 2.32 2.31 504
9th Sep 2026 (Wed) 2.40 2.42 2.40 2.38 11,189
8th Sep 2026 (Tue) 2.34 2.35 2.33 2.31 1,702
7th Sep 2026 (Mon) 2.37 2.37 2.33 2.34 3,124
4th Sep 2026 (Fri) 2.37 2.37 2.33 2.34 3,124
3rd Sep 2026 (Thu) 2.37 2.42 2.37 2.39 1,545
2nd Sep 2026 (Wed) 2.42 2.42 2.36 2.35 4,019
1st Sep 2026 (Tue) 2.47 2.49 2.45 2.44 2,864
31st Aug 2026 (Mon) 2.615 2.62 2.50 2.51 16,234
28th Aug 2026 (Fri) 3.05 3.10 2.74 2.79 41,012
27th Aug 2026 (Thu) 3.225 3.68 3.06 3.31 1,139,883
26th Aug 2026 (Wed) 2.45 2.45 2.45 2.48 682,164
25th Aug 2026 (Tue) 2.50 2.50 2.4701 2.4701 364
24th Aug 2026 (Mon) 2.50 2.50 2.47 2.45 549
21st Aug 2026 (Fri) 2.48 2.48 2.45 2.44 1,061
20th Aug 2026 (Thu) 2.48 2.48 2.46 2.45 2,766
19th Aug 2026 (Wed) 2.60 2.60 2.59 2.56 2,602
18th Aug 2026 (Tue) 2.59 2.68 2.59 2.60 905
17th Aug 2026 (Mon) 2.68 2.68 2.65 2.56 2,533
14th Aug 2026 (Fri) 2.60 2.63 2.60 2.56 1,696
13th Aug 2026 (Thu) 2.62 2.68 2.61 2.61 2,015
12th Aug 2026 (Wed) 2.76 2.76 2.60 2.66 7,422
11th Aug 2026 (Tue) 2.73 3.24 2.655 2.91 18,723
10th Aug 2026 (Mon) 2.66 2.76 2.63 2.68 2,563
7th Aug 2026 (Fri) 2.56 2.72 2.44 2.60 4,243
6th Aug 2026 (Thu) 2.70 2.84 2.66 2.73 1,296
5th Aug 2026 (Wed) 2.485 2.64 2.485 2.63 9,575
4th Aug 2026 (Tue) 2.55 2.55 2.48 2.50 552
3rd Aug 2026 (Mon) 2.47 2.59 2.47 2.62 1,045
31st Jul 2026 (Fri) 2.47 2.54 2.40 2.50 2,546
30th Jul 2026 (Thu) 2.46 2.47 2.46 2.47 125
29th Jul 2026 (Wed) 2.46 2.52 2.46 2.49 2,847
FTSE 100 Latest
Value10,734.22
Change49.34