| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.31 | 6.52 | 3.78 | 3.88 | 360,548 |
| 19th May 2026 (Tue) | 4.105 | 6.39 | 3.70 | 4.75 | 5,500,483 |
| 18th May 2026 (Mon) | 2.95 | 2.96 | 2.29 | 2.41 | 25,303 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 2.95 | 3.12 | 2,918 |
| 14th May 2026 (Thu) | 3.265 | 3.265 | 3.19 | 3.22 | 1,768 |
| 13th May 2026 (Wed) | 3.45 | 3.60 | 3.33 | 3.42 | 4,746 |
| 12th May 2026 (Tue) | 3.28 | 3.30 | 3.20 | 3.21 | 1,998 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.25 | 3.20 | 1,023 |
| 8th May 2026 (Fri) | 3.54 | 3.88 | 3.54 | 3.72 | 3,404 |
| 7th May 2026 (Thu) | 3.73 | 3.77 | 3.60 | 3.67 | 2,335 |
| 6th May 2026 (Wed) | 3.73 | 3.95 | 3.73 | 3.77 | 8,133 |
| 5th May 2026 (Tue) | 4.37 | 4.80 | 3.60 | 3.84 | 20,634 |
| 4th May 2026 (Mon) | 4.05 | 4.48 | 4.02 | 4.38 | 11,359 |
| 1st May 2026 (Fri) | 3.77 | 4.34 | 3.73 | 4.27 | 15,148 |
| 30th Apr 2026 (Thu) | 3.21 | 5.68 | 3.21 | 4.27 | 772,300 |
| 29th Apr 2026 (Wed) | 3.11 | 3.18 | 3.10 | 3.13 | 1,745 |
| 28th Apr 2026 (Tue) | 3.16 | 3.22 | 3.16 | 3.17 | 2,148 |
| 27th Apr 2026 (Mon) | 3.31 | 3.44 | 3.30 | 3.32 | 3,100 |
| 24th Apr 2026 (Fri) | 3.55 | 3.80 | 2.84 | 3.21 | 18,370 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.40 | 3.65 | 5,720 |
| 22nd Apr 2026 (Wed) | 4.05 | 4.60 | 4.05 | 4.17 | 10,133 |
| 21st Apr 2026 (Tue) | 4.185 | 4.40 | 4.00 | 4.09 | 4,651 |
| 20th Apr 2026 (Mon) | 5.23 | 5.35 | 4.67 | 4.69 | 9,449 |
| 17th Apr 2026 (Fri) | 4.73 | 6.54 | 4.64 | 5.87 | 55,348 |
| 16th Apr 2026 (Thu) | 3.71 | 6.51 | 3.47 | 5.56 | 2,065,222 |
| 15th Apr 2026 (Wed) | 3.165 | 3.20 | 3.14 | 3.16 | 3,576 |
| 14th Apr 2026 (Tue) | 3.29 | 3.29 | 3.21 | 3.20 | 4,077 |
| 13th Apr 2026 (Mon) | 3.36 | 3.36 | 3.26 | 3.28 | 7,400 |
| 10th Apr 2026 (Fri) | 3.51 | 3.51 | 3.36 | 3.44 | 5,771 |
| 9th Apr 2026 (Thu) | 3.52 | 3.60 | 3.44 | 3.58 | 2,486 |
| 8th Apr 2026 (Wed) | 3.50 | 4.06 | 3.50 | 3.88 | 5,610 |
| 7th Apr 2026 (Tue) | 3.62 | 3.62 | 3.30 | 3.45 | 24,978 |
| 6th Apr 2026 (Mon) | 4.97 | 5.13 | 3.93 | 4.10 | 14,892 |
| 3rd Apr 2026 (Fri) | 0.049 | 0.0536 | 0.0471 | 0.0506 | 1,605,345 |
| 2nd Apr 2026 (Thu) | 0.049 | 0.0536 | 0.0471 | 0.0506 | 1,605,345 |
| 1st Apr 2026 (Wed) | 0.0634 | 0.0649 | 0.0548 | 0.0586 | 14,011,015 |
| 31st Mar 2026 (Tue) | 0.0756 | 0.08 | 0.0734 | 0.081 | 524,434 |
| 30th Mar 2026 (Mon) | 0.0845 | 0.0846 | 0.072 | 0.077 | 513,473 |
| 27th Mar 2026 (Fri) | 0.1005 | 0.101 | 0.0832 | 0.0858 | 1,858,903 |
| 26th Mar 2026 (Thu) | 0.102 | 0.102 | 0.0834 | 0.0909 | 1,534,001 |
| 25th Mar 2026 (Wed) | 0.125 | 0.125 | 0.1103 | 0.112 | 1,032,089 |
| 24th Mar 2026 (Tue) | 0.1331 | 0.1343 | 0.1195 | 0.1303 | 1,856,212 |
| 23rd Mar 2026 (Mon) | 0.1565 | 0.193 | 0.1168 | 0.1358 | 5,215,952 |