| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.74 | 3.91 | 3.55 | 3.89 | 70,231 |
| 9th Jul 2026 (Thu) | 3.34 | 3.44 | 3.30 | 3.32 | 83,550 |
| 8th Jul 2026 (Wed) | 3.51 | 3.51 | 3.45 | 3.54 | 5,003 |
| 7th Jul 2026 (Tue) | 3.67 | 3.79 | 3.43 | 3.55 | 6,464 |
| 6th Jul 2026 (Mon) | 3.74 | 4.21 | 3.66 | 4.00 | 19,791 |
| 3rd Jul 2026 (Fri) | 3.68 | 3.68 | 3.64 | 3.64 | 0 |
| 2nd Jul 2026 (Thu) | 3.68 | 3.68 | 3.56 | 3.64 | 5,225 |
| 1st Jul 2026 (Wed) | 3.57 | 3.68 | 3.57 | 3.67 | 3,326 |
| 30th Jun 2026 (Tue) | 3.71 | 3.94 | 3.70 | 3.75 | 3,582 |
| 29th Jun 2026 (Mon) | 3.90 | 4.00 | 3.50 | 3.88 | 50,552 |
| 26th Jun 2026 (Fri) | 3.40 | 3.41 | 3.32 | 3.36 | 10,439 |
| 25th Jun 2026 (Thu) | 3.49 | 3.51 | 3.40 | 3.53 | 11,658 |
| 24th Jun 2026 (Wed) | 3.59 | 3.80 | 3.50 | 3.76 | 398,100 |
| 23rd Jun 2026 (Tue) | 3.41 | 3.57 | 3.30 | 3.56 | 157,128 |
| 22nd Jun 2026 (Mon) | 3.43 | 3.50 | 3.42 | 3.50 | 9,232 |
| 19th Jun 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.34 | 7,992 |
| 18th Jun 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.34 | 7,992 |
| 17th Jun 2026 (Wed) | 3.41 | 3.55 | 3.37 | 3.51 | 19,746 |
| 16th Jun 2026 (Tue) | 3.81 | 4.45 | 3.50 | 3.50 | 1,766,815 |
| 15th Jun 2026 (Mon) | 3.32 | 3.32 | 3.26 | 3.26 | 1,385 |
| 12th Jun 2026 (Fri) | 3.57 | 3.57 | 3.23 | 3.28 | 4,085 |
| 11th Jun 2026 (Thu) | 3.73 | 3.90 | 3.60 | 3.79 | 58,284 |
| 10th Jun 2026 (Wed) | 3.25 | 3.51 | 3.25 | 3.51 | 4,937 |
| 9th Jun 2026 (Tue) | 3.10 | 3.70 | 3.08 | 3.57 | 4,203 |
| 8th Jun 2026 (Mon) | 3.04 | 3.70 | 3.04 | 3.24 | 9,549 |
| 5th Jun 2026 (Fri) | 3.12 | 3.13 | 3.06 | 2.92 | 4,232 |
| 4th Jun 2026 (Thu) | 3.32 | 3.32 | 3.08 | 3.14 | 17,620 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.33 | 2,219 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.30 | 3.29 | 12,104 |
| 1st Jun 2026 (Mon) | 3.79 | 3.79 | 3.49 | 3.64 | 35,633 |
| 29th May 2026 (Fri) | 4.01 | 4.85 | 3.67 | 3.80 | 1,252,976 |
| 28th May 2026 (Thu) | 3.18 | 3.20 | 3.07 | 3.16 | 9,023 |
| 27th May 2026 (Wed) | 3.36 | 3.36 | 3.17 | 3.20 | 10,883 |
| 26th May 2026 (Tue) | 3.85 | 3.89 | 3.30 | 3.33 | 12,446 |
| 25th May 2026 (Mon) | 4.23 | 4.45 | 3.90 | 3.90 | 24,979 |
| 22nd May 2026 (Fri) | 4.23 | 4.45 | 3.90 | 3.90 | 24,979 |
| 21st May 2026 (Thu) | 4.40 | 4.50 | 4.01 | 4.22 | 43,787 |
| 20th May 2026 (Wed) | 5.31 | 6.52 | 3.78 | 3.88 | 360,548 |
| 19th May 2026 (Tue) | 4.105 | 6.39 | 3.70 | 4.75 | 5,500,483 |
| 18th May 2026 (Mon) | 2.95 | 2.96 | 2.29 | 2.41 | 25,303 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 2.95 | 3.12 | 2,918 |
| 14th May 2026 (Thu) | 3.265 | 3.265 | 3.19 | 3.22 | 1,768 |
| 13th May 2026 (Wed) | 3.45 | 3.60 | 3.33 | 3.42 | 4,746 |
| 12th May 2026 (Tue) | 3.28 | 3.30 | 3.20 | 3.21 | 1,998 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.25 | 3.20 | 1,023 |