| Price | $1.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 4% |
| Buy | $1.60 |
| Sell | $1.40 |
| Last Trade: | Sell 7.00 at $1.45 |
| Day's Volume: | 5,549 |
| Last Close: | $1.41 |
| Open: | $1.50 |
| ISIN: | VGG9604C1234 |
| Day's Range | $1.49 - $1.50 |
| 52wk Range: | $1.10 - $3.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.553968 |
| Shares in Issue: | N/A |
Meiwu Technolog (WNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.45 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 20 | $1.50 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 30 | $1.51 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
09:09:13 - 06-Feb-26 |
