Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiwu Technolog (WNW.US) Share Price

Price $0.049 on 03-04-2026 at 22:47:30
Change $-0.01 -19.76%
Buy $0.0537
Sell $0.049
Last Trade: -
Day's Volume: 1,605,345
Last Close: $0.0506
Open: $0.049
ISIN: VGG9604C1234
Day's Range $0.0471 - $0.0536
52wk Range: $0.0471 - $13.52
Market Capitalisation: $N/A
VWAP: $0.049637
Shares in Issue: N/A

Meiwu Technolog (WNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meiwu Technolog trades

Meiwu Technolog (WNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.049 0.0536 0.0471 0.0506 1,605,345
2nd Apr 2026 (Thu) 0.049 0.0536 0.0471 0.0506 1,605,345
1st Apr 2026 (Wed) 0.0634 0.0649 0.0548 0.0586 14,011,015
31st Mar 2026 (Tue) 0.0756 0.08 0.0734 0.081 524,434
30th Mar 2026 (Mon) 0.0845 0.0846 0.072 0.077 513,473
27th Mar 2026 (Fri) 0.1005 0.101 0.0832 0.0858 1,858,903
26th Mar 2026 (Thu) 0.102 0.102 0.0834 0.0909 1,534,001
25th Mar 2026 (Wed) 0.125 0.125 0.1103 0.112 1,032,089
24th Mar 2026 (Tue) 0.1331 0.1343 0.1195 0.1303 1,856,212
23rd Mar 2026 (Mon) 0.1565 0.193 0.1168 0.1358 5,215,952
20th Mar 2026 (Fri) 0.1383 0.1836 0.1255 0.149 17,515,425
19th Mar 2026 (Thu) 0.1098 0.1298 0.101 0.1203 14,444,875
18th Mar 2026 (Wed) 0.2871 0.2909 0.17 0.2001 10,158,599
17th Mar 2026 (Tue) 0.918 0.918 0.43 0.4307 15,945,109
16th Mar 2026 (Mon) 2.08 13.52 1.85 2.15 17,573,992
13th Mar 2026 (Fri) 1.82 1.82 1.82 1.80 100
12th Mar 2026 (Thu) 1.72 1.72 1.72 1.79 198
11th Mar 2026 (Wed) 1.78 1.78 1.78 1.81 573
10th Mar 2026 (Tue) 1.87 1.87 1.75 1.83 842
9th Mar 2026 (Mon) 1.76 1.85 1.75 1.86 4,201
6th Mar 2026 (Fri) 1.62 1.62 1.62 1.69 79
5th Mar 2026 (Thu) 1.55 1.59 1.55 1.59 0
See more Meiwu Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered