| Price | $2.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 6.95% |
| Buy | $1.97 |
| Sell | $1.87 |
| Last Trade: | Sell 22.00 at $2.00 |
| Day's Volume: | 6,370 |
| Last Close: | $2.00 |
| Open: | $1.95 |
| ISIN: | VGG9604C1234 |
| Day's Range | $1.93 - $2.10 |
| 52wk Range: | $1.49 - $3.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.021143 |
| Shares in Issue: | N/A |
Meiwu Technolog (WNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.00 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 21 | $2.00 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 21 | $2.00 | Ordinary |
16:44:32 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 99 | $2.05 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 184 | $2.05 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 460 | $2.05 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 7 | $2.05 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:22 - 19-Sep-25 |
