| Price | $22.86 on 21-05-2026 at 17:22:45 |
|---|---|
| Change | $-0.38 -1.64% |
| Buy | $22.78 |
| Sell | $22.68 |
| Last Trade: | Sell 1.00 at $22.80 |
| Day's Volume: | 3,346 |
| Last Close: | $23.18 |
| Open: | $23.04 |
| ISIN: | US88636R3479 |
| Day's Range | $22.86 - $23.09 |
| 52wk Range: | $20.90 - $45.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.99306 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2,000 | $23.00 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 99 | $23.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:32:11 - 21-May-26 |
