| Price | $15.25 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.05 0.33% |
| Buy | $15.42 |
| Sell | $15.09 |
| Last Trade: | Buy 1.00 at $15.25 |
| Day's Volume: | 386 |
| Last Close: | $15.23 |
| Open: | $15.10 |
| ISIN: | US88636R3479 |
| Day's Range | $15.00 - $15.35 |
| 52wk Range: | $14.36 - $45.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.28118 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.25 | Ordinary |
16:16:49 - 28-Sep-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 701 | $15.35 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1,067 | $15.35 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 8 | $15.20 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
