| Price | $27.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.39% |
| Buy | $28.24 |
| Sell | $27.68 |
| Last Trade: | Sell 2.00 at $27.84 |
| Day's Volume: | 3,016 |
| Last Close: | $27.83 |
| Open: | $27.34 |
| ISIN: | US88636R3479 |
| Day's Range | $27.34 - $28.01 |
| 52wk Range: | $20.86 - $45.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69877 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.84 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 20 | $27.91 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 180 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 60 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 40 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
