| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.84 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 20 | $27.91 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 180 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 60 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 40 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 80 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 80 | $27.92 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 120 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 6 | $27.98 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 28 | $28.00 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 48 | $28.00 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 211 | $28.00 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 82 | $28.00 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 29 | $28.00 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 76 | $27.89 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 15 | $27.89 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 38 | $27.89 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 50 | $27.82 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 38 | $27.95 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 6 | $28.005 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 38 | $28.005 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 6 | $27.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 38 | $27.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 38 | $27.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 38 | $27.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 9 | $27.175 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 38 | $27.175 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 18 | $27.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $27.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 38 | $27.525 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 2 | $27.45 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:53:28 - 10-Jul-26 |
| Buy* | 15 | $27.45 | Ordinary |
08:35:16 - 10-Jul-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:35:16 - 10-Jul-26 |
| Sell* | 5 | $27.38 | Ordinary |
08:09:10 - 10-Jul-26 |
| Sell* | 3 | $27.40 | Ordinary |
07:40:38 - 10-Jul-26 |
| Buy* | 10 | $26.80 | Ordinary |
06:37:11 - 10-Jul-26 |
| Buy* | 7 | $27.10 | Ordinary |
06:27:48 - 10-Jul-26 |
| Sell* | 3 | $27.10 | Ordinary |
06:27:48 - 10-Jul-26 |
| Buy* | 10 | $27.20 | Ordinary |
06:20:39 - 10-Jul-26 |
| Buy* | 5 | $27.20 | Ordinary |
06:18:49 - 10-Jul-26 |
| Sell* | 100 | $27.62 | Ordinary |
04:17:58 - 10-Jul-26 |
| Sell* | 3 | $27.79 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 10 | $27.79 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 10 | $27.79 | Ordinary |
04:00:44 - 10-Jul-26 |
| Sell* | 10 | $27.79 | Ordinary |
04:00:00 - 10-Jul-26 |