| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2,000 | $23.00 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 99 | $23.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 86 | $23.04 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 42 | $23.00 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 38 | $23.00 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 1 | $22.96 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 96 | $22.95 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 89 | $22.93 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 50 | $22.90 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 1 | $22.69 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 1 | $22.69 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 4 | $22.69 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:25:34 - 21-May-26 |