| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.10 | 15.35 | 15.00 | 15.23 | 386 |
| 25th Sep 2026 (Fri) | 14.945 | 15.20 | 14.945 | 15.20 | 8,148 |
| 24th Sep 2026 (Thu) | 14.73 | 15.05 | 14.69 | 14.87 | 6,782 |
| 23rd Sep 2026 (Wed) | 14.62 | 14.97 | 14.56 | 14.99 | 5,866 |
| 22nd Sep 2026 (Tue) | 14.57 | 14.68 | 14.36 | 14.75 | 6,378 |
| 21st Sep 2026 (Mon) | 14.86 | 14.94 | 14.55 | 14.67 | 19,970 |
| 18th Sep 2026 (Fri) | 17.61 | 17.61 | 15.80 | 15.80 | 41,947 |
| 17th Sep 2026 (Thu) | 18.23 | 18.43 | 18.05 | 18.16 | 7,893 |
| 16th Sep 2026 (Wed) | 18.58 | 19.02 | 18.58 | 18.89 | 930 |
| 15th Sep 2026 (Tue) | 18.43 | 18.79 | 18.25 | 18.55 | 9,556 |
| 14th Sep 2026 (Mon) | 18.27 | 18.27 | 17.78 | 17.78 | 4,902 |
| 11th Sep 2026 (Fri) | 18.34 | 18.44 | 17.77 | 18.44 | 24,780 |
| 10th Sep 2026 (Thu) | 18.65 | 18.65 | 18.31 | 18.56 | 11,368 |
| 9th Sep 2026 (Wed) | 17.88 | 18.37 | 17.88 | 18.44 | 7,031 |
| 8th Sep 2026 (Tue) | 18.12 | 18.20 | 17.88 | 18.08 | 1,756 |
| 7th Sep 2026 (Mon) | 17.80 | 17.94 | 17.43 | 17.51 | 8,111 |
| 4th Sep 2026 (Fri) | 17.80 | 17.94 | 17.43 | 17.51 | 8,111 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.00 | 17.34 | 17.40 | 43,740 |
| 2nd Sep 2026 (Wed) | 19.83 | 19.83 | 19.61 | 19.69 | 2,641 |
| 1st Sep 2026 (Tue) | 19.36 | 19.52 | 19.00 | 19.45 | 8,472 |
| 31st Aug 2026 (Mon) | 19.20 | 19.33 | 18.72 | 18.66 | 8,748 |
| 28th Aug 2026 (Fri) | 18.54 | 19.37 | 18.52 | 19.22 | 2,679 |
| 27th Aug 2026 (Thu) | 19.70 | 19.84 | 18.055 | 18.38 | 21,785 |
| 26th Aug 2026 (Wed) | 20.38 | 20.39 | 20.24 | 20.38 | 6,741 |
| 25th Aug 2026 (Tue) | 20.78 | 20.78 | 19.75 | 20.01 | 23,838 |
| 24th Aug 2026 (Mon) | 20.54 | 20.99 | 19.90 | 20.58 | 13,286 |
| 21st Aug 2026 (Fri) | 21.27 | 21.34 | 20.70 | 20.97 | 22,051 |
| 20th Aug 2026 (Thu) | 22.00 | 23.00 | 22.00 | 22.25 | 41,669 |
| 19th Aug 2026 (Wed) | 26.40 | 26.40 | 23.68 | 24.41 | 101,657 |
| 18th Aug 2026 (Tue) | 26.15 | 26.75 | 25.91 | 26.7296 | 7,933 |
| 17th Aug 2026 (Mon) | 26.60 | 26.60 | 25.58 | 25.79 | 13,216 |
| 14th Aug 2026 (Fri) | 26.50 | 26.80 | 26.40 | 26.72 | 19,367 |
| 13th Aug 2026 (Thu) | 25.65 | 26.35 | 25.50 | 25.86 | 12,989 |
| 12th Aug 2026 (Wed) | 26.00 | 26.55 | 26.00 | 26.60 | 5,920 |
| 11th Aug 2026 (Tue) | 25.75 | 26.34 | 25.75 | 26.30 | 11,606 |
| 10th Aug 2026 (Mon) | 25.38 | 26.09 | 25.25 | 25.83 | 4,173 |
| 7th Aug 2026 (Fri) | 25.01 | 25.90 | 23.99 | 25.37 | 13,172 |
| 6th Aug 2026 (Thu) | 26.14 | 26.29 | 25.75 | 25.8903 | 9,208 |
| 5th Aug 2026 (Wed) | 26.42 | 26.44 | 25.89 | 25.97 | 22,851 |
| 4th Aug 2026 (Tue) | 26.75 | 27.00 | 26.24 | 26.26 | 7,417 |
| 3rd Aug 2026 (Mon) | 27.27 | 27.28 | 26.61 | 26.89 | 8,290 |
| 31st Jul 2026 (Fri) | 26.67 | 27.80 | 26.67 | 26.95 | 13,796 |
| 30th Jul 2026 (Thu) | 26.26 | 26.50 | 26.00 | 26.10 | 9,911 |
| 29th Jul 2026 (Wed) | 26.80 | 27.43 | 26.00 | 27.45 | 19,435 |