| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.34 | 28.01 | 27.34 | 27.83 | 3,016 |
| 9th Jul 2026 (Thu) | 27.44 | 27.82 | 27.44 | 27.95 | 1,390 |
| 8th Jul 2026 (Wed) | 28.20 | 28.65 | 28.13 | 28.27 | 15,441 |
| 7th Jul 2026 (Tue) | 26.52 | 27.52 | 26.25 | 27.59 | 23,496 |
| 6th Jul 2026 (Mon) | 27.81 | 27.93 | 26.00 | 26.59 | 8,788 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.35 | 26.84 | 26.84 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.38 | 25.90 | 26.84 | 25,305 |
| 1st Jul 2026 (Wed) | 30.50 | 30.50 | 27.83 | 29.36 | 56,641 |
| 30th Jun 2026 (Tue) | 31.29 | 31.56 | 30.55 | 30.76 | 10,188 |
| 29th Jun 2026 (Mon) | 31.18 | 31.91 | 29.78 | 30.00 | 65,371 |
| 26th Jun 2026 (Fri) | 32.15 | 32.28 | 31.01 | 32.34 | 7,841 |
| 25th Jun 2026 (Thu) | 30.45 | 31.54 | 30.37 | 31.50 | 6,516 |
| 24th Jun 2026 (Wed) | 29.08 | 30.56 | 29.08 | 30.15 | 29,743 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.56 | 27.90 | 28.44 | 9,230 |
| 22nd Jun 2026 (Mon) | 26.48 | 27.84 | 25.60 | 27.75 | 8,914 |
| 19th Jun 2026 (Fri) | 26.98 | 27.60 | 26.75 | 26.72 | 6,638 |
| 18th Jun 2026 (Thu) | 26.98 | 27.60 | 26.75 | 26.72 | 6,638 |
| 17th Jun 2026 (Wed) | 25.85 | 26.85 | 25.74 | 27.00 | 8,405 |
| 16th Jun 2026 (Tue) | 24.70 | 25.92 | 24.49 | 25.79 | 5,051 |
| 15th Jun 2026 (Mon) | 24.00 | 24.66 | 23.66 | 24.53 | 7,766 |
| 12th Jun 2026 (Fri) | 26.75 | 26.75 | 24.90 | 25.91 | 2,121 |
| 11th Jun 2026 (Thu) | 26.98 | 27.20 | 26.38 | 26.4207 | 4,897 |
| 10th Jun 2026 (Wed) | 27.29 | 27.55 | 26.76 | 27.65 | 12,851 |
| 9th Jun 2026 (Tue) | 26.15 | 27.69 | 25.93 | 27.30 | 6,816 |
| 8th Jun 2026 (Mon) | 25.79 | 26.00 | 25.15 | 25.30 | 13,355 |
| 5th Jun 2026 (Fri) | 26.30 | 27.64 | 26.30 | 26.78 | 6,452 |
| 4th Jun 2026 (Thu) | 25.85 | 25.85 | 25.52 | 25.78 | 23,844 |
| 3rd Jun 2026 (Wed) | 25.30 | 26.34 | 25.30 | 26.49 | 6,569 |
| 2nd Jun 2026 (Tue) | 24.60 | 25.50 | 24.60 | 25.35 | 16,121 |
| 1st Jun 2026 (Mon) | 24.25 | 24.40 | 23.47 | 23.90 | 8,112 |
| 29th May 2026 (Fri) | 23.82 | 23.92 | 22.50 | 22.95 | 13,782 |
| 28th May 2026 (Thu) | 24.10 | 24.44 | 23.53 | 23.81 | 2,419 |
| 27th May 2026 (Wed) | 23.87 | 23.97 | 23.76 | 24.00 | 7,104 |
| 26th May 2026 (Tue) | 23.07 | 23.45 | 22.80 | 23.4341 | 9,306 |
| 25th May 2026 (Mon) | 23.25 | 23.46 | 23.07 | 23.31 | 5,438 |
| 22nd May 2026 (Fri) | 23.25 | 23.46 | 23.07 | 23.31 | 5,438 |
| 21st May 2026 (Thu) | 23.04 | 23.09 | 22.80 | 22.93 | 3,939 |
| 20th May 2026 (Wed) | 23.29 | 23.29 | 23.00 | 23.18 | 5,411 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 23.10 | 23.25 | 6,617 |
| 18th May 2026 (Mon) | 23.21 | 23.54 | 23.06 | 23.26 | 4,688 |
| 15th May 2026 (Fri) | 22.09 | 22.455 | 22.09 | 22.25 | 13,026 |
| 14th May 2026 (Thu) | 22.05 | 22.05 | 21.06 | 21.44 | 17,902 |
| 13th May 2026 (Wed) | 22.25 | 22.45 | 22.15 | 22.32 | 3,236 |
| 12th May 2026 (Tue) | 21.35 | 22.04 | 21.35 | 21.83 | 16,749 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 20.86 | 20.92 | 2,866 |