| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.29 | 23.29 | 23.00 | 23.18 | 5,411 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 23.10 | 23.25 | 6,617 |
| 18th May 2026 (Mon) | 23.21 | 23.54 | 23.06 | 23.26 | 4,688 |
| 15th May 2026 (Fri) | 22.09 | 22.455 | 22.09 | 22.25 | 13,026 |
| 14th May 2026 (Thu) | 22.05 | 22.05 | 21.06 | 21.44 | 17,902 |
| 13th May 2026 (Wed) | 22.25 | 22.45 | 22.15 | 22.32 | 3,236 |
| 12th May 2026 (Tue) | 21.35 | 22.04 | 21.35 | 21.83 | 16,749 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 20.86 | 20.92 | 2,866 |
| 8th May 2026 (Fri) | 22.35 | 22.35 | 21.58 | 21.55 | 8,107 |
| 7th May 2026 (Thu) | 22.00 | 22.55 | 21.94 | 22.23 | 9,435 |
| 6th May 2026 (Wed) | 22.16 | 22.27 | 21.76 | 21.87 | 14,022 |
| 5th May 2026 (Tue) | 21.78 | 22.08 | 21.60 | 21.78 | 13,136 |
| 4th May 2026 (Mon) | 22.43 | 22.64 | 21.94 | 22.22 | 13,678 |
| 1st May 2026 (Fri) | 23.15 | 23.15 | 22.50 | 22.89 | 7,428 |
| 30th Apr 2026 (Thu) | 24.11 | 24.11 | 23.72 | 23.78 | 14,142 |
| 29th Apr 2026 (Wed) | 24.50 | 24.91 | 24.47 | 24.68 | 9,409 |
| 28th Apr 2026 (Tue) | 24.43 | 24.58 | 24.02 | 24.05 | 3,852 |
| 27th Apr 2026 (Mon) | 23.70 | 23.93 | 23.56 | 23.76 | 9,613 |
| 24th Apr 2026 (Fri) | 23.15 | 23.72 | 23.15 | 23.59 | 3,543 |
| 23rd Apr 2026 (Thu) | 23.09 | 23.50 | 22.75 | 23.38 | 7,329 |
| 22nd Apr 2026 (Wed) | 23.41 | 23.50 | 22.77 | 23.15 | 18,387 |
| 21st Apr 2026 (Tue) | 24.32 | 24.87 | 24.15 | 24.85 | 10,296 |
| 20th Apr 2026 (Mon) | 25.03 | 25.23 | 24.06 | 24.01 | 19,675 |
| 17th Apr 2026 (Fri) | 26.625 | 26.625 | 23.53 | 24.77 | 39,131 |
| 16th Apr 2026 (Thu) | 29.25 | 29.72 | 27.81 | 27.80 | 14,938 |
| 15th Apr 2026 (Wed) | 30.50 | 30.55 | 29.32 | 29.41 | 24,969 |
| 14th Apr 2026 (Tue) | 30.50 | 30.85 | 29.20 | 30.67 | 30,265 |
| 13th Apr 2026 (Mon) | 32.88 | 33.00 | 31.68 | 31.86 | 20,035 |
| 10th Apr 2026 (Fri) | 31.98 | 32.50 | 31.83 | 32.31 | 8,095 |
| 9th Apr 2026 (Thu) | 32.00 | 32.85 | 31.66 | 32.30 | 12,727 |
| 8th Apr 2026 (Wed) | 31.74 | 33.25 | 31.74 | 33.04 | 20,879 |
| 7th Apr 2026 (Tue) | 33.45 | 34.38 | 33.45 | 33.83 | 6,497 |
| 6th Apr 2026 (Mon) | 34.35 | 34.35 | 32.84 | 32.91 | 24,001 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.25 | 34.50 | 35.00 | 36,245 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.25 | 34.50 | 35.00 | 36,245 |
| 1st Apr 2026 (Wed) | 34.35 | 35.10 | 34.35 | 35.04 | 8,295 |
| 31st Mar 2026 (Tue) | 34.90 | 35.50 | 34.46 | 34.40 | 4,129 |
| 30th Mar 2026 (Mon) | 33.61 | 35.05 | 33.35 | 35.09 | 5,129 |
| 27th Mar 2026 (Fri) | 33.665 | 34.27 | 33.665 | 33.94 | 17,661 |
| 26th Mar 2026 (Thu) | 32.80 | 33.35 | 32.30 | 33.33 | 4,749 |
| 25th Mar 2026 (Wed) | 32.36 | 33.06 | 31.70 | 32.80 | 9,707 |
| 24th Mar 2026 (Tue) | 32.79 | 33.46 | 32.59 | 33.20 | 2,520 |
| 23rd Mar 2026 (Mon) | 32.69 | 33.30 | 32.45 | 32.68 | 7,723 |