| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 18.54 | 19.37 | 18.52 | 19.22 | 2,679 |
| 27th Aug 2026 (Thu) | 19.70 | 19.84 | 18.055 | 18.38 | 21,785 |
| 26th Aug 2026 (Wed) | 20.38 | 20.39 | 20.24 | 20.38 | 6,741 |
| 25th Aug 2026 (Tue) | 20.78 | 20.78 | 19.75 | 20.01 | 23,838 |
| 24th Aug 2026 (Mon) | 20.54 | 20.99 | 19.90 | 20.58 | 13,286 |
| 21st Aug 2026 (Fri) | 21.27 | 21.34 | 20.70 | 20.97 | 22,051 |
| 20th Aug 2026 (Thu) | 22.00 | 23.00 | 22.00 | 22.25 | 41,669 |
| 19th Aug 2026 (Wed) | 26.40 | 26.40 | 23.68 | 24.41 | 101,657 |
| 18th Aug 2026 (Tue) | 26.15 | 26.75 | 25.91 | 26.7296 | 7,933 |
| 17th Aug 2026 (Mon) | 26.60 | 26.60 | 25.58 | 25.79 | 13,216 |
| 14th Aug 2026 (Fri) | 26.50 | 26.80 | 26.40 | 26.72 | 19,367 |
| 13th Aug 2026 (Thu) | 25.65 | 26.35 | 25.50 | 25.86 | 12,989 |
| 12th Aug 2026 (Wed) | 26.00 | 26.55 | 26.00 | 26.60 | 5,920 |
| 11th Aug 2026 (Tue) | 25.75 | 26.34 | 25.75 | 26.30 | 11,606 |
| 10th Aug 2026 (Mon) | 25.38 | 26.09 | 25.25 | 25.83 | 4,173 |
| 7th Aug 2026 (Fri) | 25.01 | 25.90 | 23.99 | 25.37 | 13,172 |
| 6th Aug 2026 (Thu) | 26.14 | 26.29 | 25.75 | 25.8903 | 9,208 |
| 5th Aug 2026 (Wed) | 26.42 | 26.44 | 25.89 | 25.97 | 22,851 |
| 4th Aug 2026 (Tue) | 26.75 | 27.00 | 26.24 | 26.26 | 7,417 |
| 3rd Aug 2026 (Mon) | 27.27 | 27.28 | 26.61 | 26.89 | 8,290 |
| 31st Jul 2026 (Fri) | 26.67 | 27.80 | 26.67 | 26.95 | 13,796 |
| 30th Jul 2026 (Thu) | 26.26 | 26.50 | 26.00 | 26.10 | 9,911 |
| 29th Jul 2026 (Wed) | 26.80 | 27.43 | 26.00 | 27.45 | 19,435 |
| 28th Jul 2026 (Tue) | 27.21 | 27.24 | 26.35 | 26.68 | 10,423 |
| 27th Jul 2026 (Mon) | 26.40 | 26.68 | 26.17 | 26.25 | 19,059 |
| 24th Jul 2026 (Fri) | 27.55 | 27.90 | 27.40 | 27.67 | 7,207 |
| 23rd Jul 2026 (Thu) | 26.90 | 27.52 | 26.90 | 27.40 | 2,876 |
| 22nd Jul 2026 (Wed) | 26.30 | 26.85 | 26.02 | 26.4599 | 8,768 |
| 21st Jul 2026 (Tue) | 25.67 | 26.23 | 25.54 | 26.03 | 12,152 |
| 20th Jul 2026 (Mon) | 27.35 | 27.57 | 26.36 | 26.98 | 8,940 |
| 17th Jul 2026 (Fri) | 27.98 | 28.22 | 27.49 | 27.83 | 6,969 |
| 16th Jul 2026 (Thu) | 27.40 | 27.60 | 27.36 | 27.63 | 2,593 |
| 15th Jul 2026 (Wed) | 26.50 | 27.55 | 26.50 | 27.39 | 15,389 |
| 14th Jul 2026 (Tue) | 27.79 | 27.79 | 27.215 | 27.29 | 8,467 |
| 13th Jul 2026 (Mon) | 28.70 | 28.75 | 28.29 | 28.3646 | 8,450 |
| 10th Jul 2026 (Fri) | 27.34 | 28.01 | 27.34 | 27.83 | 3,016 |
| 9th Jul 2026 (Thu) | 27.44 | 27.82 | 27.44 | 27.95 | 1,390 |
| 8th Jul 2026 (Wed) | 28.20 | 28.65 | 28.13 | 28.27 | 15,441 |
| 7th Jul 2026 (Tue) | 26.52 | 27.52 | 26.25 | 27.59 | 23,496 |
| 6th Jul 2026 (Mon) | 27.81 | 27.93 | 26.00 | 26.59 | 8,788 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.35 | 26.84 | 26.84 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.38 | 25.90 | 26.84 | 25,305 |
| 1st Jul 2026 (Wed) | 30.50 | 30.50 | 27.83 | 29.36 | 56,641 |
| 30th Jun 2026 (Tue) | 31.29 | 31.56 | 30.55 | 30.76 | 10,188 |
| 29th Jun 2026 (Mon) | 31.18 | 31.91 | 29.78 | 30.00 | 65,371 |