| Price | $31.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.05 3.46% |
| Buy | $31.45 |
| Sell | $31.00 |
| Buy / Sell WNTR Shares | |
| Last Trade: | Buy 1.00 at $31.40 |
| Day's Volume: | 17,563 |
| Last Close: | $31.45 |
| Open: | $30.40 |
| ISIN: | US88636R3479 |
| Day's Range | $30.40 - $31.40 |
| 52wk Range: | $30.20 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.2323 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.40 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 34 | $31.45 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 43 | $31.45 | Ordinary |
16:17:02 - 18-Jul-25 |
| Buy* | 2,425 | $31.24 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 204 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 424 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 82 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 161 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
