| Price | $33.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.43 1.32% |
| Buy | $33.15 |
| Sell | $32.60 |
| Last Trade: | Sell 1.00 at $33.10 |
| Day's Volume: | 16,043 |
| Last Close: | $32.91 |
| Open: | $32.80 |
| ISIN: | US88636R3479 |
| Day's Range | $32.64 - $33.28 |
| 52wk Range: | $29.50 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.13005 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.10 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 20 | $33.22 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 20 | $33.19 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 944 | $33.20 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 51 | $33.20 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 613 | $33.23 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 379 | $33.23 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 8 | $33.23 | Automatic Execution |
13:59:01 - 19-Sep-25 |
