Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mstr S (WNTR.US) Share Price

Price $34.96 on 03-04-2026 at 22:47:30
Change $-0.21 -0.6%
Buy $35.10
Sell $34.60
Last Trade: -
Day's Volume: 36,245
Last Close: $35.00
Open: $35.00
ISIN: US88636R3479
Day's Range $34.50 - $35.25
52wk Range: $27.26 - $60.18
Market Capitalisation: $N/A
VWAP: $34.81198
Shares in Issue: N/A

Yieldmax Mstr S (WNTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Mstr S trades

Yieldmax Mstr S (WNTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.00 35.25 34.50 35.00 36,245
2nd Apr 2026 (Thu) 35.00 35.25 34.50 35.00 36,245
1st Apr 2026 (Wed) 34.35 35.10 34.35 35.04 8,295
31st Mar 2026 (Tue) 34.90 35.50 34.46 34.40 4,129
30th Mar 2026 (Mon) 33.61 35.05 33.35 35.09 5,129
27th Mar 2026 (Fri) 33.665 34.27 33.665 33.94 17,661
26th Mar 2026 (Thu) 32.80 33.35 32.30 33.33 4,749
25th Mar 2026 (Wed) 32.36 33.06 31.70 32.80 9,707
24th Mar 2026 (Tue) 32.79 33.46 32.59 33.20 2,520
23rd Mar 2026 (Mon) 32.69 33.30 32.45 32.68 7,723
20th Mar 2026 (Fri) 32.70 33.25 32.70 33.12 1,475
19th Mar 2026 (Thu) 33.25 33.34 32.40 32.57 1,993
18th Mar 2026 (Wed) 31.71 32.68 31.71 32.80 4,833
17th Mar 2026 (Tue) 31.70 31.70 30.50 30.95 15,481
16th Mar 2026 (Mon) 31.72 32.05 31.25 31.48 4,742
13th Mar 2026 (Fri) 31.74 33.15 31.35 33.05 10,194
12th Mar 2026 (Thu) 33.15 33.60 32.96 33.17 4,458
11th Mar 2026 (Wed) 32.75 33.85 32.66 33.46 4,478
10th Mar 2026 (Tue) 32.90 33.61 32.69 33.23 3,636
9th Mar 2026 (Mon) 33.50 33.74 33.06 33.45 4,388
6th Mar 2026 (Fri) 33.88 34.43 33.72 34.30 5,482
5th Mar 2026 (Thu) 31.81 33.37 31.50 33.00 4,585
See more Yieldmax Mstr S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered