| Price | $36.04 on 06-02-2026 at 22:30:16 |
|---|---|
| Change | $-8.55 -19.17% |
| Buy | $36.88 |
| Sell | $35.80 |
| Last Trade: | Sell 1.00 at $36.54 |
| Day's Volume: | 19,940 |
| Last Close: | $36.08 |
| Open: | $41.80 |
| ISIN: | US88636R3479 |
| Day's Range | $35.76 - $41.80 |
| 52wk Range: | $27.25 - $45.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.4751 |
| Shares in Issue: | N/A |
Yieldmax Mstr S (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.54 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 2 | $36.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 111 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 264 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 225 | $36.55 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 49 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 120 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 140 | $36.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:24:21 - 06-Feb-26 |
