| Price | $36.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.80 2.24% |
| Buy | $36.56 |
| Sell | $35.25 |
| Last Trade: | Sell 77.00 at $36.14 |
| Day's Volume: | 6,417 |
| Last Close: | $36.42 |
| Open: | $35.43 |
| ISIN: | US88636R3479 |
| Day's Range | $35.43 - $36.52 |
| 52wk Range: | $27.25 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22129 |
| Shares in Issue: | N/A |
WNTR.US (WNTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $36.14 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 75 | $36.08 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 60 | $35.80 | Automatic Execution |
12:19:00 - 12-Dec-25 |
