| Price | $13.98 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.12 |
| Sell | $13.95 |
| Last Trade: | Buy 4.00 at $13.99 |
| Day's Volume: | 2,671 |
| Last Close: | $13.97 |
| Open: | $14.02 |
| ISIN: | US9588921018 |
| Day's Range | $13.97 - $14.06 |
| 52wk Range: | $10.85 - $14.95 |
| Market Capitalisation: | $280.04m |
| VWAP: | $14.00556 |
| Shares in Issue: | 20.05m |
Western New Eng (WNEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 250 | $13.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 11 | $14.00 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 94 | $14.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 22 | $14.03 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:22:07 - 28-Sep-26 |
