| Price | $13.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.29% |
| Buy | $13.97 |
| Sell | $5.38 |
| Last Trade: | Sell 100.00 at $13.94 |
| Day's Volume: | 865 |
| Last Close: | $13.94 |
| Open: | $13.90 |
| ISIN: | US9588921018 |
| Day's Range | $13.90 - $14.20 |
| 52wk Range: | $9.59 - $14.68 |
| Market Capitalisation: | $280.55m |
| VWAP: | $13.99721 |
| Shares in Issue: | 20.13m |
Western New Eng (WNEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.94 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 14 | $13.94 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 14 | $13.94 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:48:38 - 10-Jul-26 |
