| Price | $13.45 on 21-05-2026 at 16:36:00 |
|---|---|
| Change | $-0.03 -0.22% |
| Buy | $13.45 |
| Sell | $13.42 |
| Last Trade: | Sell 1.00 at $13.45 |
| Day's Volume: | 900 |
| Last Close: | $13.48 |
| Open: | $13.39 |
| ISIN: | US9588921018 |
| Day's Range | $13.39 - $13.53 |
| 52wk Range: | $8.52 - $14.95 |
| Market Capitalisation: | $270.48m |
| VWAP: | $13.4923 |
| Shares in Issue: | 20.26m |
Western New Eng (WNEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.45 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 36 | $13.52 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 31 | $13.50 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
11:20:02 - 21-May-26 |
