Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western New Eng (WNEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.94 Automatic Execution
15:29:15 - 10-Jul-26
Sell* 14 $13.94 Automatic Execution
15:29:15 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
15:29:15 - 10-Jul-26
Sell* 14 $13.94 Automatic Execution
15:29:15 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
14:28:17 - 10-Jul-26
Sell* 1 $13.95 Automatic Execution
14:00:12 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
13:59:50 - 10-Jul-26
Buy* 3 $13.96 Automatic Execution
13:55:28 - 10-Jul-26
Sell* 3 $13.97 Automatic Execution
12:51:05 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
12:48:38 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
12:48:38 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
12:26:39 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
12:26:34 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
12:26:34 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
12:23:37 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
12:23:37 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
11:50:49 - 10-Jul-26
Buy* 5 $14.04 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
11:49:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84