| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.02 | 14.06 | 13.97 | 13.97 | 2,671 |
| 25th Sep 2026 (Fri) | 13.905 | 14.025 | 13.905 | 13.97 | 3,025 |
| 24th Sep 2026 (Thu) | 13.755 | 13.88 | 13.755 | 13.87 | 2,171 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 13.66 | 13.71 | 1,358 |
| 22nd Sep 2026 (Tue) | 13.93 | 14.04 | 13.87 | 13.94 | 1,489 |
| 21st Sep 2026 (Mon) | 13.96 | 13.96 | 13.94 | 13.82 | 1,937 |
| 18th Sep 2026 (Fri) | 13.72 | 13.87 | 13.72 | 13.88 | 5,512 |
| 17th Sep 2026 (Thu) | 13.96 | 13.96 | 13.82 | 13.80 | 1,376 |
| 16th Sep 2026 (Wed) | 14.08 | 14.09 | 13.80 | 13.79 | 1,014 |
| 15th Sep 2026 (Tue) | 13.98 | 14.06 | 13.98 | 14.03 | 718 |
| 14th Sep 2026 (Mon) | 13.86 | 13.86 | 13.81 | 13.81 | 854 |
| 11th Sep 2026 (Fri) | 13.80 | 13.805 | 13.69 | 13.77 | 2,216 |
| 10th Sep 2026 (Thu) | 13.46 | 13.68 | 13.46 | 13.68 | 3,004 |
| 9th Sep 2026 (Wed) | 13.555 | 13.555 | 13.52 | 13.55 | 646 |
| 8th Sep 2026 (Tue) | 13.775 | 13.885 | 13.60 | 13.61 | 663 |
| 7th Sep 2026 (Mon) | 13.695 | 13.87 | 13.695 | 13.89 | 3,895 |
| 4th Sep 2026 (Fri) | 13.695 | 13.87 | 13.695 | 13.89 | 3,895 |
| 3rd Sep 2026 (Thu) | 13.78 | 13.78 | 13.67 | 13.71 | 1,127 |
| 2nd Sep 2026 (Wed) | 13.65 | 13.865 | 13.65 | 13.73 | 629 |
| 1st Sep 2026 (Tue) | 13.67 | 13.73 | 13.47 | 13.54 | 1,668 |
| 31st Aug 2026 (Mon) | 13.70 | 13.78 | 13.70 | 13.74 | 1,263 |
| 28th Aug 2026 (Fri) | 13.75 | 13.815 | 13.70 | 13.72 | 3,999 |
| 27th Aug 2026 (Thu) | 13.735 | 13.735 | 13.68 | 13.70 | 3,971 |
| 26th Aug 2026 (Wed) | 13.96 | 13.96 | 13.78 | 13.81 | 2,399 |
| 25th Aug 2026 (Tue) | 13.80 | 13.80 | 13.76 | 13.78 | 559 |
| 24th Aug 2026 (Mon) | 13.99 | 14.06 | 13.99 | 13.89 | 298 |
| 21st Aug 2026 (Fri) | 13.87 | 13.87 | 13.74 | 13.76 | 1,855 |
| 20th Aug 2026 (Thu) | 13.65 | 13.825 | 13.65 | 13.79 | 903 |
| 19th Aug 2026 (Wed) | 13.93 | 13.94 | 13.72 | 13.74 | 1,637 |
| 18th Aug 2026 (Tue) | 13.97 | 13.98 | 13.95 | 13.96 | 2,119 |
| 17th Aug 2026 (Mon) | 13.89 | 14.00 | 13.89 | 13.93 | 3,387 |
| 14th Aug 2026 (Fri) | 13.93 | 13.93 | 13.90 | 13.86 | 1,143 |
| 13th Aug 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.05 | 594 |
| 12th Aug 2026 (Wed) | 14.06 | 14.07 | 14.03 | 14.06 | 1,204 |
| 11th Aug 2026 (Tue) | 13.95 | 14.00 | 13.93 | 14.00 | 1,064 |
| 10th Aug 2026 (Mon) | 13.84 | 13.84 | 13.75 | 13.75 | 1,114 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 13.64 | 13.72 | 2,590 |
| 6th Aug 2026 (Thu) | 13.97 | 14.10 | 13.97 | 14.08 | 1,467 |
| 5th Aug 2026 (Wed) | 13.815 | 14.17 | 13.815 | 14.01 | 3,571 |
| 4th Aug 2026 (Tue) | 13.33 | 13.74 | 13.33 | 13.55 | 5,007 |
| 3rd Aug 2026 (Mon) | 13.15 | 13.25 | 12.97 | 13.11 | 4,177 |
| 31st Jul 2026 (Fri) | 12.815 | 12.95 | 12.78 | 12.93 | 2,432 |
| 30th Jul 2026 (Thu) | 12.96 | 13.10 | 12.78 | 13.09 | 2,542 |
| 29th Jul 2026 (Wed) | 13.97 | 14.07 | 12.90 | 12.93 | 3,165 |