| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.33 | 13.57 | 13.33 | 13.48 | 3,696 |
| 19th May 2026 (Tue) | 13.24 | 13.52 | 13.24 | 13.44 | 3,712 |
| 18th May 2026 (Mon) | 13.17 | 13.48 | 13.10 | 13.42 | 3,423 |
| 15th May 2026 (Fri) | 13.09 | 13.18 | 13.08 | 13.15 | 3,206 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.215 | 13.23 | 1,821 |
| 13th May 2026 (Wed) | 13.25 | 13.26 | 13.18 | 13.24 | 3,062 |
| 12th May 2026 (Tue) | 13.31 | 13.46 | 13.27 | 13.42 | 2,092 |
| 11th May 2026 (Mon) | 13.66 | 13.66 | 13.44 | 13.48 | 3,042 |
| 8th May 2026 (Fri) | 14.06 | 14.06 | 13.95 | 13.97 | 2,246 |
| 7th May 2026 (Thu) | 14.20 | 14.20 | 14.13 | 14.09 | 3,559 |
| 6th May 2026 (Wed) | 14.32 | 14.36 | 14.12 | 14.10 | 3,015 |
| 5th May 2026 (Tue) | 13.96 | 14.21 | 13.96 | 14.11 | 791 |
| 4th May 2026 (Mon) | 13.955 | 14.00 | 13.84 | 13.85 | 2,210 |
| 1st May 2026 (Fri) | 14.07 | 14.11 | 14.02 | 14.08 | 1,145 |
| 30th Apr 2026 (Thu) | 13.935 | 14.185 | 13.93 | 13.95 | 2,346 |
| 29th Apr 2026 (Wed) | 14.07 | 14.12 | 13.85 | 13.99 | 3,747 |
| 28th Apr 2026 (Tue) | 14.065 | 14.27 | 13.99 | 14.18 | 1,621 |
| 27th Apr 2026 (Mon) | 14.00 | 14.05 | 13.965 | 13.97 | 1,179 |
| 24th Apr 2026 (Fri) | 13.74 | 13.99 | 13.74 | 13.86 | 1,924 |
| 23rd Apr 2026 (Thu) | 13.62 | 13.79 | 13.62 | 13.74 | 1,340 |
| 22nd Apr 2026 (Wed) | 13.90 | 13.90 | 13.71 | 13.66 | 1,220 |
| 21st Apr 2026 (Tue) | 13.87 | 13.92 | 13.76 | 13.76 | 1,813 |
| 20th Apr 2026 (Mon) | 14.00 | 14.03 | 13.99 | 14.00 | 2,567 |
| 17th Apr 2026 (Fri) | 14.00 | 14.22 | 14.00 | 14.07 | 1,769 |
| 16th Apr 2026 (Thu) | 13.70 | 13.825 | 13.70 | 13.81 | 2,585 |
| 15th Apr 2026 (Wed) | 13.70 | 13.85 | 13.70 | 13.77 | 3,112 |
| 14th Apr 2026 (Tue) | 13.96 | 13.96 | 13.79 | 13.89 | 1,670 |
| 13th Apr 2026 (Mon) | 13.63 | 13.93 | 13.62 | 13.90 | 2,164 |
| 10th Apr 2026 (Fri) | 13.68 | 13.94 | 13.68 | 13.96 | 3,804 |
| 9th Apr 2026 (Thu) | 13.52 | 13.99 | 13.52 | 13.99 | 7,273 |
| 8th Apr 2026 (Wed) | 13.68 | 13.70 | 13.45 | 13.48 | 3,783 |
| 7th Apr 2026 (Tue) | 13.16 | 13.23 | 13.09 | 13.22 | 2,477 |
| 6th Apr 2026 (Mon) | 13.10 | 13.22 | 13.05 | 13.19 | 2,883 |
| 3rd Apr 2026 (Fri) | 12.87 | 13.12 | 12.87 | 13.07 | 980 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.12 | 12.87 | 13.07 | 980 |
| 1st Apr 2026 (Wed) | 13.16 | 13.17 | 13.07 | 13.07 | 1,523 |
| 31st Mar 2026 (Tue) | 12.89 | 12.99 | 12.89 | 12.93 | 1,476 |
| 30th Mar 2026 (Mon) | 12.86 | 12.93 | 12.79 | 12.93 | 1,746 |
| 27th Mar 2026 (Fri) | 12.76 | 12.86 | 12.75 | 12.82 | 1,695 |
| 26th Mar 2026 (Thu) | 12.74 | 12.85 | 12.74 | 12.85 | 2,280 |
| 25th Mar 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.85 | 1,642 |
| 24th Mar 2026 (Tue) | 12.82 | 13.06 | 12.76 | 12.91 | 2,215 |
| 23rd Mar 2026 (Mon) | 12.825 | 13.03 | 12.72 | 12.82 | 2,969 |