| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.90 | 14.20 | 13.90 | 13.94 | 865 |
| 9th Jul 2026 (Thu) | 14.04 | 14.04 | 13.81 | 13.925 | 1,798 |
| 8th Jul 2026 (Wed) | 14.20 | 14.325 | 14.02 | 13.94 | 1,124 |
| 7th Jul 2026 (Tue) | 14.46 | 14.46 | 14.25 | 14.20 | 2,162 |
| 6th Jul 2026 (Mon) | 14.29 | 14.44 | 14.05 | 14.41 | 2,100 |
| 3rd Jul 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 2nd Jul 2026 (Thu) | 14.47 | 14.52 | 14.43 | 14.47 | 1,670 |
| 1st Jul 2026 (Wed) | 14.495 | 14.68 | 14.32 | 14.67 | 3,390 |
| 30th Jun 2026 (Tue) | 14.20 | 14.355 | 13.93 | 14.30 | 1,482 |
| 29th Jun 2026 (Mon) | 14.44 | 14.44 | 14.18 | 14.29 | 1,714 |
| 26th Jun 2026 (Fri) | 14.24 | 14.52 | 14.06 | 14.48 | 2,997 |
| 25th Jun 2026 (Thu) | 14.09 | 14.12 | 14.00 | 14.06 | 907 |
| 24th Jun 2026 (Wed) | 14.24 | 14.31 | 14.17 | 14.21 | 1,043 |
| 23rd Jun 2026 (Tue) | 13.77 | 14.02 | 13.77 | 14.04 | 995 |
| 22nd Jun 2026 (Mon) | 13.62 | 13.62 | 13.59 | 13.61 | 1,084 |
| 19th Jun 2026 (Fri) | 13.655 | 13.96 | 13.38 | 13.68 | 4,802 |
| 18th Jun 2026 (Thu) | 13.655 | 13.96 | 13.38 | 13.68 | 4,802 |
| 17th Jun 2026 (Wed) | 13.57 | 13.57 | 13.42 | 13.55 | 497 |
| 16th Jun 2026 (Tue) | 13.62 | 13.62 | 13.49 | 13.47 | 2,821 |
| 15th Jun 2026 (Mon) | 13.51 | 13.53 | 13.49 | 13.49 | 739 |
| 12th Jun 2026 (Fri) | 13.715 | 13.715 | 13.62 | 13.68 | 1,637 |
| 11th Jun 2026 (Thu) | 13.50 | 13.73 | 13.50 | 13.62 | 301 |
| 10th Jun 2026 (Wed) | 13.75 | 13.75 | 13.69 | 13.72 | 1,259 |
| 9th Jun 2026 (Tue) | 13.49 | 13.67 | 13.49 | 13.57 | 997 |
| 8th Jun 2026 (Mon) | 13.65 | 13.65 | 13.29 | 13.32 | 622 |
| 5th Jun 2026 (Fri) | 13.40 | 13.55 | 13.31 | 13.34 | 971 |
| 4th Jun 2026 (Thu) | 12.90 | 13.18 | 12.25 | 13.20 | 3,158 |
| 3rd Jun 2026 (Wed) | 12.91 | 12.91 | 12.83 | 12.81 | 2,526 |
| 2nd Jun 2026 (Tue) | 13.095 | 13.17 | 13.055 | 13.16 | 1,208 |
| 1st Jun 2026 (Mon) | 13.02 | 13.02 | 12.98 | 12.97 | 732 |
| 29th May 2026 (Fri) | 13.23 | 13.26 | 13.23 | 13.27 | 1,451 |
| 28th May 2026 (Thu) | 13.21 | 13.34 | 13.13 | 13.32 | 1,678 |
| 27th May 2026 (Wed) | 13.44 | 13.525 | 13.34 | 13.34 | 1,568 |
| 26th May 2026 (Tue) | 13.52 | 13.52 | 13.36 | 13.51 | 2,609 |
| 25th May 2026 (Mon) | 13.42 | 13.45 | 13.40 | 13.39 | 2,071 |
| 22nd May 2026 (Fri) | 13.42 | 13.45 | 13.40 | 13.39 | 2,071 |
| 21st May 2026 (Thu) | 13.39 | 13.63 | 13.38 | 13.59 | 4,036 |
| 20th May 2026 (Wed) | 13.33 | 13.57 | 13.33 | 13.48 | 3,696 |
| 19th May 2026 (Tue) | 13.24 | 13.52 | 13.24 | 13.44 | 3,712 |
| 18th May 2026 (Mon) | 13.17 | 13.48 | 13.10 | 13.42 | 3,423 |
| 15th May 2026 (Fri) | 13.09 | 13.18 | 13.08 | 13.15 | 3,206 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.215 | 13.23 | 1,821 |
| 13th May 2026 (Wed) | 13.25 | 13.26 | 13.18 | 13.24 | 3,062 |
| 12th May 2026 (Tue) | 13.31 | 13.46 | 13.27 | 13.42 | 2,092 |
| 11th May 2026 (Mon) | 13.66 | 13.66 | 13.44 | 13.48 | 3,042 |