| Price | $10.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -0.99% |
| Buy | $10.19 |
| Sell | $6.67 |
| Buy / Sell WNEB Shares | |
| Last Trade: | Unknown 100.00 at $10.00 |
| Day's Volume: | 4,831 |
| Last Close: | $9.985 |
| Open: | $10.08 |
| ISIN: | US9588921018 |
| Day's Range | $9.95 - $10.08 |
| 52wk Range: | $8.52 - $10.11 |
| Market Capitalisation: | $208.77m |
| VWAP: | $9.982091 |
| Shares in Issue: | 20.71m |
Western New Eng (WNEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 7 | $9.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
15:49:27 - 18-Jul-25 |
