Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western New Eng (WNEB.US) Share Price

Price $13.16 on 12-12-2025 at 22:35:02
Change $0.03 0.23%
Buy $14.99
Sell $7.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $13.16
Day's Volume: 869
Last Close: $13.15
Open: $13.135
ISIN: US9588921018
Day's Range $13.13 - $13.16
52wk Range: $8.52 - $13.21
Market Capitalisation: $269.06m
VWAP: $13.13319
Shares in Issue: 20.49m

Western New Eng (WNEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $13.16 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 16 $13.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $13.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $13.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 76 $13.15 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 2 $13.16 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $13.15 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 10 $13.17 Automatic Execution
 15:22:00 - 12-Dec-25
See more Western New Eng trades

Western New Eng (WNEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.135 13.16 13.13 13.15 869
11th Dec 2025 (Thu) 13.345 13.345 13.06 13.13 1,801
10th Dec 2025 (Wed) 12.74 13.10 12.74 13.04 1,015
9th Dec 2025 (Tue) 12.69 12.70 12.65 12.66 2,364
8th Dec 2025 (Mon) 12.70 12.70 12.63 12.64 146
5th Dec 2025 (Fri) 12.80 12.80 12.65 12.65 1,509
4th Dec 2025 (Thu) 12.78 12.82 12.78 12.78 2,069
3rd Dec 2025 (Wed) 12.39 12.79 12.39 12.75 6,563
2nd Dec 2025 (Tue) 12.49 12.57 12.28 12.31 1,386
1st Dec 2025 (Mon) 12.41 12.48 12.40 12.41 2,775
28th Nov 2025 (Fri) 12.195 12.225 12.195 12.24 304
27th Nov 2025 (Thu) 12.30 12.35 12.18 12.27 1,724
26th Nov 2025 (Wed) 12.30 12.35 12.18 12.27 4,616
25th Nov 2025 (Tue) 12.275 12.28 12.15 12.26 1,450
24th Nov 2025 (Mon) 12.05 12.05 11.93 11.98 909
21st Nov 2025 (Fri) 11.755 12.18 11.755 12.01 389
20th Nov 2025 (Thu) 11.50 11.64 11.50 11.64 0
19th Nov 2025 (Wed) 11.50 11.68 11.50 11.64 573
18th Nov 2025 (Tue) 11.38 11.57 11.37 11.52 515
17th Nov 2025 (Mon) 11.65 11.71 11.39 11.38 1,932
14th Nov 2025 (Fri) 11.70 11.805 11.64 11.79 976
13th Nov 2025 (Thu) 11.83 11.88 11.83 11.80 155
See more Western New Eng price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered