| Price | $12.59 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.48% |
| Buy | $13.15 |
| Sell | $4.50 |
| Last Trade: | Sell 50.00 at $12.65 |
| Day's Volume: | 20,556 |
| Last Close: | $12.61 |
| Open: | $12.47 |
| ISIN: | US9588921018 |
| Day's Range | $12.29 - $12.70 |
| 52wk Range: | $8.52 - $12.70 |
| Market Capitalisation: | $256.15m |
| VWAP: | $12.57579 |
| Shares in Issue: | 20.49m |
Western New Eng (WNEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 92 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 126 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 93 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $12.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 36 | $12.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $12.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
