| Price | $14.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 0.49% |
| Buy | $15.00 |
| Sell | $12.90 |
| Last Trade: | Sell 5.00 at $14.35 |
| Day's Volume: | 1,538 |
| Last Close: | $14.32 |
| Open: | $14.52 |
| ISIN: | US9588921018 |
| Day's Range | $14.22 - $14.52 |
| 52wk Range: | $8.52 - $14.36 |
| Market Capitalisation: | $290.78m |
| VWAP: | $14.28871 |
| Shares in Issue: | 20.49m |
Western New Eng (WNEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $14.235 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
