Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western New Eng (WNEB.US) Share Price

Price $13.07 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $18.31
Sell $4.07
Last Trade: -
Day's Volume: 980
Last Close: $13.07
Open: $12.87
ISIN: US9588921018
Day's Range $12.87 - $13.12
52wk Range: $7.75 - $14.52
Market Capitalisation: $265.11m
VWAP: $12.99231
Shares in Issue: 20.26m

Western New Eng (WNEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western New Eng trades

Western New Eng (WNEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.87 13.12 12.87 13.07 980
2nd Apr 2026 (Thu) 12.87 13.12 12.87 13.07 980
1st Apr 2026 (Wed) 13.16 13.17 13.07 13.07 1,523
31st Mar 2026 (Tue) 12.89 12.99 12.89 12.93 1,476
30th Mar 2026 (Mon) 12.86 12.93 12.79 12.93 1,746
27th Mar 2026 (Fri) 12.76 12.86 12.75 12.82 1,695
26th Mar 2026 (Thu) 12.74 12.85 12.74 12.85 2,280
25th Mar 2026 (Wed) 13.00 13.00 12.75 12.85 1,642
24th Mar 2026 (Tue) 12.82 13.06 12.76 12.91 2,215
23rd Mar 2026 (Mon) 12.825 13.03 12.72 12.82 2,969
20th Mar 2026 (Fri) 12.69 12.69 12.33 12.44 471
19th Mar 2026 (Thu) 12.33 12.57 12.15 12.53 1,004
18th Mar 2026 (Wed) 12.55 12.61 12.35 12.38 969
17th Mar 2026 (Tue) 12.79 12.88 12.62 12.69 5,390
16th Mar 2026 (Mon) 12.90 12.95 12.72 12.75 1,045
13th Mar 2026 (Fri) 12.62 12.79 12.56 12.75 443
12th Mar 2026 (Thu) 12.45 12.71 12.295 12.68 2,988
11th Mar 2026 (Wed) 12.50 12.58 12.42 12.55 1,340
10th Mar 2026 (Tue) 12.60 12.97 12.53 12.63 1,804
9th Mar 2026 (Mon) 12.15 12.59 12.05 12.54 1,563
6th Mar 2026 (Fri) 12.28 12.49 12.23 12.48 549
5th Mar 2026 (Thu) 12.85 12.85 12.55 12.69 1,418
See more Western New Eng price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered