| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.50 | 12.685 | 12.50 | 12.685 | 8 |
| 17th Jul 2025 (Thu) | 12.50 | 12.50 | 12.4159 | 12.4159 | 0 |
| 16th Jul 2025 (Wed) | 12.50 | 12.50 | 12.4626 | 12.4626 | 0 |
| 15th Jul 2025 (Tue) | 12.50 | 12.5262 | 12.50 | 12.5262 | 0 |
| 14th Jul 2025 (Mon) | 12.50 | 12.50 | 12.44 | 12.44 | 0 |
| 11th Jul 2025 (Fri) | 12.50 | 12.50 | 12.43 | 12.43 | 0 |
| 10th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 9th Jul 2025 (Wed) | 12.50 | 12.5576 | 12.50 | 12.5576 | 2 |
| 8th Jul 2025 (Tue) | 12.50 | 12.50 | 12.43 | 12.43 | 0 |
| 7th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.5065 | 1,512 |
| 4th Jul 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 4 |
| 3rd Jul 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 4 |
| 2nd Jul 2025 (Wed) | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 4 |
| 1st Jul 2025 (Tue) | 12.165 | 12.165 | 12.165 | 12.165 | 19 |
| 30th Jun 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 27th Jun 2025 (Fri) | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 42 |
| 26th Jun 2025 (Thu) | 12.274 | 12.274 | 12.274 | 12.274 | 0 |
| 25th Jun 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 24th Jun 2025 (Tue) | 12.1565 | 12.1565 | 12.1565 | 12.1565 | 0 |
| 23rd Jun 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 20th Jun 2025 (Fri) | 11.8565 | 11.8565 | 11.8565 | 11.8565 | 0 |
| 19th Jun 2025 (Thu) | 11.9565 | 11.9565 | 11.9565 | 11.9565 | 0 |
| 18th Jun 2025 (Wed) | 11.9565 | 11.9565 | 11.9565 | 11.9565 | 0 |
| 17th Jun 2025 (Tue) | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| 16th Jun 2025 (Mon) | 12.262 | 12.262 | 12.262 | 12.262 | 0 |
| 13th Jun 2025 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| 12th Jun 2025 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 11th Jun 2025 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 18 |
| 10th Jun 2025 (Tue) | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 0 |
| 9th Jun 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 6th Jun 2025 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 5th Jun 2025 (Thu) | 11.755 | 11.755 | 11.755 | 11.755 | 0 |
| 4th Jun 2025 (Wed) | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0 |
| 3rd Jun 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 18 |
| 2nd Jun 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 1 |
| 30th May 2025 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 1 |
| 29th May 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 28th May 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 27th May 2025 (Tue) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 26th May 2025 (Mon) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 24th May 2025 (Sat) | 11.36 | 11.415 | 11.36 | 11.415 | 0 |
| 23rd May 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 22nd May 2025 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 21st May 2025 (Wed) | 11.855 | 11.855 | 11.855 | 11.855 | 0 |