Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Wind E (WNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
18th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
17th Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
16th Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
15th Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
12th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
11th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
10th Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
9th Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
8th Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
5th Sep 2025 (Fri) 12.13 12.345 12.13 12.345 0
4th Sep 2025 (Thu) 12.13 12.345 12.13 12.345 0
3rd Sep 2025 (Wed) 12.13 12.345 12.13 12.345 0
2nd Sep 2025 (Tue) 12.13 12.345 12.13 12.345 0
1st Sep 2025 (Mon) 12.13 12.345 12.13 12.345 0
29th Aug 2025 (Fri) 12.13 12.345 12.13 12.345 0
28th Aug 2025 (Thu) 12.13 12.345 12.13 12.345 0
27th Aug 2025 (Wed) 12.13 12.345 12.13 12.345 0
26th Aug 2025 (Tue) 12.13 12.345 12.13 12.345 0
25th Aug 2025 (Mon) 12.13 12.345 12.13 12.345 0
22nd Aug 2025 (Fri) 12.13 12.345 12.13 12.345 0
21st Aug 2025 (Thu) 12.13 12.345 12.13 12.345 0
20th Aug 2025 (Wed) 12.13 12.345 12.13 12.345 0
19th Aug 2025 (Tue) 12.13 12.32 12.13 12.32 0
18th Aug 2025 (Mon) 12.13 12.305 12.13 12.305 1
15th Aug 2025 (Fri) 12.13 12.385 12.13 12.385 0
14th Aug 2025 (Thu) 12.13 12.13 12.06 12.06 0
13th Aug 2025 (Wed) 12.13 12.285 12.13 12.285 0
12th Aug 2025 (Tue) 12.13 12.355 12.13 12.355 0
11th Aug 2025 (Mon) 12.13 12.15 12.13 12.2058 1,528
8th Aug 2025 (Fri) 12.80 12.80 12.80 12.81 3,700
7th Aug 2025 (Thu) 12.65 12.715 12.65 12.715 0
6th Aug 2025 (Wed) 12.65 12.755 12.65 12.755 0
5th Aug 2025 (Tue) 12.65 12.7703 12.65 12.7703 0
4th Aug 2025 (Mon) 12.65 12.735 12.65 12.735 0
1st Aug 2025 (Fri) 12.65 12.65 12.65 12.6516 150
31st Jul 2025 (Thu) 12.50 12.60 12.50 12.60 0
30th Jul 2025 (Wed) 12.50 12.695 12.50 12.695 5
29th Jul 2025 (Tue) 12.50 12.8626 12.50 12.8626 0
28th Jul 2025 (Mon) 12.50 12.9834 12.50 12.9834 0
25th Jul 2025 (Fri) 12.50 13.1416 12.50 13.1416 0
24th Jul 2025 (Thu) 12.50 13.11 12.50 13.11 18
23rd Jul 2025 (Wed) 12.50 13.165 12.50 13.165 0
22nd Jul 2025 (Tue) 12.50 13.1648 12.50 13.1648 15
FTSE 100 Latest
Value9,216.67
Change-11.44