| Price | $7.07 on 21-05-2026 at 16:55:15 |
|---|---|
| Change | $0.11 1.58% |
| Buy | $7.08 |
| Sell | $7.06 |
| Last Trade: | Buy 100.00 at $7.07 |
| Day's Volume: | 24,823 |
| Last Close: | $6.96 |
| Open: | $6.82 |
| ISIN: | US9295661071 |
| Day's Range | $6.80 - $7.17 |
| 52wk Range: | $6.71 - $12.90 |
| Market Capitalisation: | $276.58m |
| VWAP: | $6.996435 |
| Shares in Issue: | 40.67m |
Wabash National (WNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 98 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 21 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
