| Price | $12.70 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -2.53% |
| Buy | $12.80 |
| Sell | $12.61 |
| Last Trade: | Sell 21.00 at $12.70 |
| Day's Volume: | 43,627 |
| Last Close: | $12.65 |
| Open: | $12.80 |
| ISIN: | US9295661071 |
| Day's Range | $12.38 - $13.18 |
| 52wk Range: | $6.64 - $14.45 |
| Market Capitalisation: | $530.81m |
| VWAP: | $12.73624 |
| Shares in Issue: | 40.74m |
Wabash National (WNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $12.70 | Ordinary |
17:04:16 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Ordinary |
17:04:16 - 28-Sep-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 25 | $12.67 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 39 | $12.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 61 | $12.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 2 | $12.665 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $12.655 | Automatic Execution |
15:51:00 - 28-Sep-26 |
