| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 63 | $7.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 54 | $7.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2,500 | $7.20 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $7.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 47 | $7.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $7.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 46 | $7.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 61 | $7.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $7.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 54 | $7.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 41 | $7.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 59 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 15 | $7.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 53 | $7.07 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 98 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 21 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 15 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 24 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 18 | $7.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 13 | $7.08 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 7 | $7.10 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 14 | $7.10 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 55 | $7.10 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 38 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 182 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $7.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 24 | $7.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 76 | $7.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 12 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 88 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 235 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 59 | $7.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 18 | $7.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 14 | $7.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 14 | $7.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 51 | $7.13 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 49 | $7.14 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 13 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 24 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 127 | $7.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 14 | $7.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 7 | $7.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 72 | $7.14 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 21 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 46 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 18 | $7.14 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 37 | $7.17 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $7.17 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 103 | $7.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 19 | $7.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 59 | $7.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 30 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 19 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 59 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1,100 | $7.16 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 185 | $7.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 12 | $7.115 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 104 | $7.13 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $7.095 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 65 | $7.11 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 7 | $7.11 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 82 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 26 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 10 | $7.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 8 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 95 | $7.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 8 | $7.10 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 5 | $7.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 55 | $7.12 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 18 | $7.09 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,027 | $7.10 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 2 | $7.09 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 52 | $7.12 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 3 | $7.09 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 11 | $7.09 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 11 | $7.09 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 35 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 45 | $7.08 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 22 | $7.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 35 | $7.08 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 8 | $7.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 46 | $7.09 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 27 | $7.10 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 65 | $6.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 55 | $6.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $6.92 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 30 | $6.92 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 44 | $6.91 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 47 | $6.91 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 14 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 87 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 54 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 13 | $6.90 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 67 | $6.89 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 16 | $6.90 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 61 | $6.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $6.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 294 | $6.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 25 | $6.93 | Ordinary |
07:00:00 - 21-May-26 |