Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash National (WNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $12.93 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $12.93 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $12.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $12.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $12.96 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 22 $12.96 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 120 $12.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $12.95 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 79 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $12.93 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $12.93 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $12.915 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 88 $12.91 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 94 $12.90 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 10 $12.91 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 10 $12.91 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 90 $12.92 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $12.91 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 60 $12.84 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 60 $12.84 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 50 $12.82 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 40 $12.82 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 38 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 6 $12.83 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $12.82 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 50 $12.82 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $12.82 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2 $12.84 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2 $12.84 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 4 $12.84 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 21 $12.86 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 9 $12.86 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 8 $12.84 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 21 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 40 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 50 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 99 $12.84 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 60 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 150 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 150 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 150 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 19 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 16 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 66 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $12.85 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 14 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 265 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 12 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 4 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 56 $12.86 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 35 $12.88 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 65 $12.88 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 46 $12.87 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 45 $12.87 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 52 $12.87 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $12.87 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 221 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 75 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 13 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 81 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $12.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 39 $12.88 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 61 $12.88 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 29 $12.87 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 4 $12.87 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 38 $12.87 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 3 $12.86 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $12.86 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $12.86 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 21 $12.94 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 50 $12.94 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 68 $12.94 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 75 $12.92 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 50 $12.92 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 63 $12.94 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 79 $12.95 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 3 $12.95 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 6 $12.93 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 40 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 60 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $12.91 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 42 $12.92 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 77 $12.93 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $12.94 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 50 $12.94 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 5 $12.94 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 33 $12.94 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 200 $12.93 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 40 $12.90 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 60 $12.90 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 50 $12.90 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 50 $12.90 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $12.91 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 4 $12.91 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 3 $12.92 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 95 $12.92 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 50 $12.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 340 $12.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 220 $12.91 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 62 $12.91 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 18 $12.91 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 150 $12.91 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 150 $12.91 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 150 $12.91 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 150 $12.925 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 150 $12.925 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 150 $12.925 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 300 $12.925 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 203 $12.89 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 95 $12.89 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 21 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.915 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 62 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 10 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 40 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 10 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 90 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 4 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 2 $12.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 40 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 60 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 11 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 80 $12.88 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 3 $12.89 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 171 $12.89 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 29 $12.89 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 90 $12.86 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 90 $12.86 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 83 $12.85 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 153 $12.85 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 35 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 3 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 16 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 40 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 30 $12.835 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 70 $12.835 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 60 $12.83 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 8 $12.83 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 300 $12.87 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 150 $12.87 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 150 $12.87 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 150 $12.87 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 98 $12.87 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 43 $12.87 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 50 $12.87 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $12.885 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 71 $12.885 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 40 $12.89 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $12.86 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 120 $12.84 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 62 $12.83 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 38 $12.83 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 9 $12.84 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 41 $12.84 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 11 $12.84 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 8 $12.84 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 9 $12.84 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 10 $12.835 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 50 $12.835 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 11 $12.83 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 11 $12.83 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 43 $12.83 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 50 $12.84 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 50 $12.835 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 85 $12.84 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 2 $12.84 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 86 $12.84 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 90 $12.83 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 90 $12.83 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 85 $12.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $12.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 18 $12.83 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 20 $12.83 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 50 $12.82 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 40 $12.84 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 60 $12.84 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 50 $12.84 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $12.84 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 35 $12.84 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $12.73 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $12.73 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $12.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $12.751 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $12.73 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $12.39 Ordinary
 05:01:33 - 10-Jul-26
Sell* 95 $12.43 Ordinary
 05:01:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84