| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.77 | 6.975 | 6.66 | 6.96 | 40,544 |
| 19th May 2026 (Tue) | 6.82 | 6.84 | 6.655 | 6.77 | 34,845 |
| 18th May 2026 (Mon) | 6.81 | 6.92 | 6.735 | 6.80 | 44,166 |
| 15th May 2026 (Fri) | 6.80 | 6.91 | 6.64 | 6.89 | 35,127 |
| 14th May 2026 (Thu) | 6.93 | 6.93 | 6.725 | 6.80 | 54,516 |
| 13th May 2026 (Wed) | 6.89 | 6.95 | 6.81 | 6.86 | 53,410 |
| 12th May 2026 (Tue) | 7.03 | 7.06 | 6.80 | 6.95 | 65,882 |
| 11th May 2026 (Mon) | 7.405 | 7.42 | 7.03 | 7.21 | 49,598 |
| 8th May 2026 (Fri) | 7.665 | 7.73 | 7.47 | 7.47 | 40,674 |
| 7th May 2026 (Thu) | 7.91 | 8.08 | 7.77 | 7.80 | 42,236 |
| 6th May 2026 (Wed) | 7.79 | 7.79 | 7.525 | 7.77 | 48,114 |
| 5th May 2026 (Tue) | 7.78 | 7.98 | 7.575 | 7.58 | 80,835 |
| 4th May 2026 (Mon) | 7.70 | 7.95 | 7.575 | 7.60 | 95,651 |
| 1st May 2026 (Fri) | 8.05 | 8.28 | 7.15 | 7.68 | 166,631 |
| 30th Apr 2026 (Thu) | 8.38 | 8.78 | 8.36 | 8.69 | 37,846 |
| 29th Apr 2026 (Wed) | 8.56 | 8.56 | 8.20 | 8.34 | 48,185 |
| 28th Apr 2026 (Tue) | 8.74 | 8.745 | 8.21 | 8.38 | 59,207 |
| 27th Apr 2026 (Mon) | 9.11 | 9.11 | 8.66 | 8.77 | 35,787 |
| 24th Apr 2026 (Fri) | 8.81 | 9.19 | 8.81 | 9.10 | 21,069 |
| 23rd Apr 2026 (Thu) | 8.87 | 8.96 | 8.65 | 8.89 | 44,638 |
| 22nd Apr 2026 (Wed) | 8.92 | 8.92 | 8.53 | 8.71 | 27,908 |
| 21st Apr 2026 (Tue) | 9.41 | 9.50 | 8.93 | 8.92 | 11,153 |
| 20th Apr 2026 (Mon) | 9.53 | 9.77 | 9.53 | 9.55 | 13,987 |
| 17th Apr 2026 (Fri) | 9.43 | 9.76 | 9.43 | 9.60 | 15,502 |
| 16th Apr 2026 (Thu) | 9.05 | 9.165 | 8.98 | 9.09 | 16,530 |
| 15th Apr 2026 (Wed) | 9.14 | 9.14 | 8.93 | 9.02 | 16,695 |
| 14th Apr 2026 (Tue) | 9.14 | 9.39 | 9.13 | 9.32 | 11,592 |
| 13th Apr 2026 (Mon) | 9.05 | 9.16 | 8.96 | 9.14 | 20,623 |
| 10th Apr 2026 (Fri) | 9.39 | 9.41 | 9.08 | 9.20 | 54,561 |
| 9th Apr 2026 (Thu) | 9.07 | 9.19 | 8.77 | 9.18 | 38,925 |
| 8th Apr 2026 (Wed) | 9.05 | 9.24 | 8.995 | 9.16 | 41,917 |
| 7th Apr 2026 (Tue) | 8.73 | 8.73 | 8.36 | 8.45 | 33,372 |
| 6th Apr 2026 (Mon) | 8.49 | 8.64 | 8.37 | 8.56 | 11,685 |
| 3rd Apr 2026 (Fri) | 8.24 | 8.60 | 8.12 | 8.48 | 15,685 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.60 | 8.12 | 8.48 | 15,685 |
| 1st Apr 2026 (Wed) | 8.74 | 8.93 | 8.59 | 8.58 | 24,831 |
| 31st Mar 2026 (Tue) | 8.63 | 8.85 | 8.585 | 8.62 | 11,369 |
| 30th Mar 2026 (Mon) | 8.31 | 8.57 | 8.26 | 8.45 | 17,745 |
| 27th Mar 2026 (Fri) | 8.82 | 8.91 | 8.43 | 8.41 | 29,920 |
| 26th Mar 2026 (Thu) | 9.17 | 9.20 | 8.98 | 9.07 | 20,147 |
| 25th Mar 2026 (Wed) | 9.04 | 9.22 | 8.92 | 9.20 | 24,157 |
| 24th Mar 2026 (Tue) | 8.56 | 8.93 | 8.56 | 8.86 | 8,144 |
| 23rd Mar 2026 (Mon) | 8.29 | 8.78 | 8.22 | 8.66 | 29,941 |