| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.45 | 12.97 | 12.45 | 12.90 | 38,900 |
| 9th Jul 2026 (Thu) | 12.38 | 12.57 | 12.28 | 12.36 | 41,513 |
| 8th Jul 2026 (Wed) | 11.99 | 12.49 | 11.99 | 12.27 | 83,427 |
| 7th Jul 2026 (Tue) | 12.855 | 12.93 | 12.14 | 12.29 | 47,220 |
| 6th Jul 2026 (Mon) | 13.47 | 13.50 | 12.99 | 13.00 | 39,066 |
| 3rd Jul 2026 (Fri) | 13.63 | 13.63 | 13.26 | 13.26 | 0 |
| 2nd Jul 2026 (Thu) | 13.63 | 13.74 | 13.14 | 13.26 | 28,361 |
| 1st Jul 2026 (Wed) | 13.375 | 13.48 | 13.05 | 13.25 | 39,244 |
| 30th Jun 2026 (Tue) | 13.56 | 13.64 | 13.115 | 13.50 | 28,150 |
| 29th Jun 2026 (Mon) | 13.85 | 14.125 | 13.47 | 13.75 | 33,786 |
| 26th Jun 2026 (Fri) | 13.905 | 14.30 | 13.65 | 14.05 | 29,189 |
| 25th Jun 2026 (Thu) | 13.19 | 14.02 | 13.19 | 13.94 | 32,730 |
| 24th Jun 2026 (Wed) | 12.72 | 13.62 | 12.72 | 13.10 | 23,381 |
| 23rd Jun 2026 (Tue) | 11.90 | 12.805 | 11.69 | 12.60 | 59,875 |
| 22nd Jun 2026 (Mon) | 11.425 | 12.36 | 11.425 | 12.06 | 34,059 |
| 19th Jun 2026 (Fri) | 11.00 | 12.09 | 10.69 | 11.36 | 111,137 |
| 18th Jun 2026 (Thu) | 11.00 | 12.09 | 10.69 | 11.36 | 111,137 |
| 17th Jun 2026 (Wed) | 10.35 | 11.55 | 10.255 | 10.80 | 89,597 |
| 16th Jun 2026 (Tue) | 9.59 | 9.69 | 9.275 | 9.28 | 30,099 |
| 15th Jun 2026 (Mon) | 10.05 | 10.33 | 9.40 | 9.46 | 62,335 |
| 12th Jun 2026 (Fri) | 9.05 | 9.72 | 8.97 | 9.71 | 50,431 |
| 11th Jun 2026 (Thu) | 8.42 | 9.04 | 8.42 | 8.94 | 6,541 |
| 10th Jun 2026 (Wed) | 7.91 | 8.45 | 7.90 | 8.26 | 30,651 |
| 9th Jun 2026 (Tue) | 8.01 | 8.29 | 7.74 | 7.93 | 4,847 |
| 8th Jun 2026 (Mon) | 7.48 | 7.91 | 7.47 | 7.76 | 24,957 |
| 5th Jun 2026 (Fri) | 8.02 | 8.02 | 7.21 | 7.34 | 32,161 |
| 4th Jun 2026 (Thu) | 8.08 | 8.12 | 7.97 | 8.01 | 10,764 |
| 3rd Jun 2026 (Wed) | 7.81 | 7.92 | 7.73 | 7.91 | 18,614 |
| 2nd Jun 2026 (Tue) | 7.76 | 7.80 | 7.67 | 7.79 | 24,454 |
| 1st Jun 2026 (Mon) | 7.77 | 7.80 | 7.54 | 7.64 | 19,013 |
| 29th May 2026 (Fri) | 8.16 | 8.17 | 7.84 | 7.93 | 37,680 |
| 28th May 2026 (Thu) | 8.03 | 8.265 | 8.03 | 8.20 | 29,696 |
| 27th May 2026 (Wed) | 8.20 | 8.46 | 8.055 | 8.14 | 30,409 |
| 26th May 2026 (Tue) | 7.845 | 8.03 | 7.815 | 8.04 | 43,904 |
| 25th May 2026 (Mon) | 7.505 | 7.825 | 7.45 | 7.77 | 52,919 |
| 22nd May 2026 (Fri) | 7.505 | 7.825 | 7.45 | 7.77 | 52,919 |
| 21st May 2026 (Thu) | 6.82 | 7.44 | 6.80 | 7.43 | 77,353 |
| 20th May 2026 (Wed) | 6.77 | 6.975 | 6.66 | 6.96 | 40,544 |
| 19th May 2026 (Tue) | 6.82 | 6.84 | 6.655 | 6.77 | 34,845 |
| 18th May 2026 (Mon) | 6.81 | 6.92 | 6.735 | 6.80 | 44,166 |
| 15th May 2026 (Fri) | 6.80 | 6.91 | 6.64 | 6.89 | 35,127 |
| 14th May 2026 (Thu) | 6.93 | 6.93 | 6.725 | 6.80 | 54,516 |
| 13th May 2026 (Wed) | 6.89 | 6.95 | 6.81 | 6.86 | 53,410 |
| 12th May 2026 (Tue) | 7.03 | 7.06 | 6.80 | 6.95 | 65,882 |
| 11th May 2026 (Mon) | 7.405 | 7.42 | 7.03 | 7.21 | 49,598 |