| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.80 | 13.18 | 12.38 | 12.65 | 43,627 |
| 25th Sep 2026 (Fri) | 12.09 | 13.175 | 12.09 | 13.03 | 59,443 |
| 24th Sep 2026 (Thu) | 11.64 | 11.82 | 11.44 | 11.71 | 33,526 |
| 23rd Sep 2026 (Wed) | 11.85 | 12.25 | 11.73 | 11.76 | 40,805 |
| 22nd Sep 2026 (Tue) | 12.05 | 12.28 | 11.88 | 12.12 | 25,989 |
| 21st Sep 2026 (Mon) | 12.025 | 12.05 | 11.66 | 11.79 | 14,076 |
| 18th Sep 2026 (Fri) | 12.27 | 12.28 | 11.55 | 11.86 | 58,542 |
| 17th Sep 2026 (Thu) | 12.11 | 12.31 | 12.11 | 12.11 | 22,799 |
| 16th Sep 2026 (Wed) | 12.34 | 12.38 | 11.43 | 11.83 | 19,746 |
| 15th Sep 2026 (Tue) | 12.465 | 12.62 | 12.29 | 12.49 | 46,701 |
| 14th Sep 2026 (Mon) | 12.19 | 12.60 | 12.06 | 12.41 | 67,891 |
| 11th Sep 2026 (Fri) | 12.835 | 12.84 | 12.50 | 12.55 | 19,515 |
| 10th Sep 2026 (Thu) | 12.73 | 12.95 | 12.57 | 12.62 | 35,215 |
| 9th Sep 2026 (Wed) | 13.53 | 13.59 | 12.905 | 13.00 | 50,270 |
| 8th Sep 2026 (Tue) | 14.18 | 14.18 | 13.60 | 13.61 | 22,697 |
| 7th Sep 2026 (Mon) | 14.28 | 14.45 | 14.11 | 14.31 | 15,038 |
| 4th Sep 2026 (Fri) | 14.28 | 14.45 | 14.11 | 14.31 | 15,038 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.44 | 13.23 | 14.26 | 64,524 |
| 2nd Sep 2026 (Wed) | 12.89 | 14.25 | 12.80 | 14.22 | 70,064 |
| 1st Sep 2026 (Tue) | 13.26 | 13.26 | 12.66 | 12.77 | 44,224 |
| 31st Aug 2026 (Mon) | 13.32 | 13.56 | 13.15 | 13.49 | 42,056 |
| 28th Aug 2026 (Fri) | 13.31 | 13.69 | 13.15 | 13.33 | 22,872 |
| 27th Aug 2026 (Thu) | 12.565 | 13.25 | 12.54 | 13.22 | 57,197 |
| 26th Aug 2026 (Wed) | 12.49 | 12.68 | 12.44 | 12.51 | 18,356 |
| 25th Aug 2026 (Tue) | 12.28 | 12.435 | 12.04 | 12.41 | 25,285 |
| 24th Aug 2026 (Mon) | 12.085 | 12.15 | 11.77 | 12.05 | 29,481 |
| 21st Aug 2026 (Fri) | 11.85 | 12.205 | 11.79 | 12.02 | 16,561 |
| 20th Aug 2026 (Thu) | 12.10 | 12.11 | 11.45 | 11.67 | 26,395 |
| 19th Aug 2026 (Wed) | 12.40 | 12.48 | 12.13 | 12.16 | 11,583 |
| 18th Aug 2026 (Tue) | 12.31 | 12.41 | 12.01 | 12.04 | 21,085 |
| 17th Aug 2026 (Mon) | 12.585 | 12.80 | 12.41 | 12.73 | 67,880 |
| 14th Aug 2026 (Fri) | 12.60 | 12.93 | 12.46 | 12.56 | 31,174 |
| 13th Aug 2026 (Thu) | 12.45 | 13.04 | 12.43 | 12.49 | 63,470 |
| 12th Aug 2026 (Wed) | 12.64 | 12.64 | 11.94 | 12.45 | 42,729 |
| 11th Aug 2026 (Tue) | 12.555 | 12.66 | 12.14 | 12.39 | 53,486 |
| 10th Aug 2026 (Mon) | 12.885 | 12.99 | 12.44 | 12.53 | 65,887 |
| 7th Aug 2026 (Fri) | 12.67 | 13.10 | 12.50 | 12.93 | 32,458 |
| 6th Aug 2026 (Thu) | 12.65 | 12.75 | 12.44 | 12.56 | 26,889 |
| 5th Aug 2026 (Wed) | 12.29 | 12.78 | 12.29 | 12.71 | 28,598 |
| 4th Aug 2026 (Tue) | 12.52 | 12.63 | 12.31 | 12.45 | 47,825 |
| 3rd Aug 2026 (Mon) | 12.815 | 12.84 | 12.26 | 12.46 | 51,725 |
| 31st Jul 2026 (Fri) | 12.75 | 12.75 | 11.90 | 12.56 | 50,144 |
| 30th Jul 2026 (Thu) | 13.21 | 13.21 | 12.15 | 12.40 | 102,416 |
| 29th Jul 2026 (Wed) | 13.51 | 13.51 | 11.76 | 12.40 | 100,591 |