| Price | $10.89 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.60 -5.22% |
| Buy | $11.07 |
| Sell | $10.88 |
| Last Trade: | Sell 18.00 at $10.95 |
| Day's Volume: | 18,029 |
| Last Close: | $10.88 |
| Open: | $11.22 |
| ISIN: | US9295661071 |
| Day's Range | $10.86 - $11.23 |
| 52wk Range: | $8.41 - $11.86 |
| Market Capitalisation: | $449.91m |
| VWAP: | $10.97633 |
| Shares in Issue: | 40.94m |
Wabash National (WNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 52 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 30 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 70 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 48 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 52 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 25 | $10.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
