| Price | $9.695 on 18-07-2025 at 21:39:40 |
|---|---|
| Change | $-0.24 -2.42% |
| Buy | $9.85 |
| Sell | $9.70 |
| Buy / Sell WNC Shares | |
| Last Trade: | Unknown 200.00 at $9.735 |
| Day's Volume: | 68,185 |
| Last Close: | $9.69 |
| Open: | $9.95 |
| ISIN: | US9295661071 |
| Day's Range | $9.54 - $9.95 |
| 52wk Range: | $8.41 - $11.61 |
| Market Capitalisation: | $412.84m |
| VWAP: | $9.695521 |
| Shares in Issue: | 41.87m |
Wabash National (WNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.735 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $9.71 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 54 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 82 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
