| Price | $9.76 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -2.2% |
| Buy | $10.01 |
| Sell | $9.68 |
| Last Trade: | Sell 100.00 at $9.77 |
| Day's Volume: | 34,738 |
| Last Close: | $9.75 |
| Open: | $9.99 |
| ISIN: | US9295661071 |
| Day's Range | $9.735 - $10.14 |
| 52wk Range: | $7.46 - $11.86 |
| Market Capitalisation: | $398.68m |
| VWAP: | $9.937927 |
| Shares in Issue: | 40.52m |
Wabash National (WNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 130 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 170 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
