Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash National (WNC.US) Share Price

Price $8.47 on 03-04-2026 at 22:47:30
Change $-0.11 -1.3%
Buy $8.77
Sell $7.80
Last Trade: -
Day's Volume: 15,685
Last Close: $8.48
Open: $8.24
ISIN: US9295661071
Day's Range $8.12 - $8.60
52wk Range: $6.79 - $12.87
Market Capitalisation: $348.98m
VWAP: $8.391647
Shares in Issue: 40.67m

Wabash National (WNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wabash National trades

Wabash National (WNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.24 8.60 8.12 8.48 15,685
2nd Apr 2026 (Thu) 8.24 8.60 8.12 8.48 15,685
1st Apr 2026 (Wed) 8.74 8.93 8.59 8.58 24,831
31st Mar 2026 (Tue) 8.63 8.85 8.585 8.62 11,369
30th Mar 2026 (Mon) 8.31 8.57 8.26 8.45 17,745
27th Mar 2026 (Fri) 8.82 8.91 8.43 8.41 29,920
26th Mar 2026 (Thu) 9.17 9.20 8.98 9.07 20,147
25th Mar 2026 (Wed) 9.04 9.22 8.92 9.20 24,157
24th Mar 2026 (Tue) 8.56 8.93 8.56 8.86 8,144
23rd Mar 2026 (Mon) 8.29 8.78 8.22 8.66 29,941
20th Mar 2026 (Fri) 7.80 8.00 7.76 7.92 14,923
19th Mar 2026 (Thu) 7.69 8.04 7.68 7.86 33,426
18th Mar 2026 (Wed) 7.98 8.09 7.79 7.79 18,953
17th Mar 2026 (Tue) 8.305 8.33 7.92 8.02 17,843
16th Mar 2026 (Mon) 8.32 8.33 8.17 8.18 10,720
13th Mar 2026 (Fri) 8.29 8.32 8.05 8.17 14,880
12th Mar 2026 (Thu) 8.84 8.84 8.22 8.22 18,633
11th Mar 2026 (Wed) 9.14 9.23 8.94 9.02 24,342
10th Mar 2026 (Tue) 9.01 9.42 9.01 9.17 21,721
9th Mar 2026 (Mon) 8.93 9.12 8.60 9.09 12,690
6th Mar 2026 (Fri) 9.30 9.37 9.14 9.21 10,907
5th Mar 2026 (Thu) 9.83 10.00 9.62 9.70 14,875
See more Wabash National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered