| Price | $11.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.82% |
| Buy | $11.50 |
| Sell | $10.02 |
| Last Trade: | Buy 50.00 at $11.185 |
| Day's Volume: | 58,210 |
| Last Close: | $11.03 |
| Open: | $10.99 |
| ISIN: | US9295661071 |
| Day's Range | $10.54 - $11.30 |
| 52wk Range: | $7.46 - $11.86 |
| Market Capitalisation: | $447.30m |
| VWAP: | $11.03898 |
| Shares in Issue: | 40.52m |
Wabash National (WNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.185 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $11.185 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $11.185 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $11.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $11.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:02 - 06-Feb-26 |
