| Price | $19.42 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.15 0.78% |
| Buy | $19.58 |
| Sell | $19.04 |
| Last Trade: | Sell 13.00 at $19.40 |
| Day's Volume: | 568 |
| Last Close: | $19.3957 |
| Open: | $19.24 |
| ISIN: | US7615628754 |
| Day's Range | $19.24 - $19.42 |
| 52wk Range: | $18.67 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.3495 |
| Shares in Issue: | N/A |
Rex Wmt Growth (WMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $19.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 48 | $19.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 14 | $19.43 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 42 | $19.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $19.37 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 29 | $19.34 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
11:54:36 - 28-Sep-26 |
