| Price | $24.85 on 21-05-2026 at 16:51:39 |
|---|---|
| Change | $-2.35 -8.62% |
| Buy | $24.93 |
| Sell | $24.89 |
| Last Trade: | Buy 5.00 at $24.93 |
| Day's Volume: | 26,324 |
| Last Close: | $27.25 |
| Open: | $25.84 |
| ISIN: | US7615628754 |
| Day's Range | $24.82 - $25.98 |
| 52wk Range: | $24.61 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28495 |
| Shares in Issue: | N/A |
Rex Wmt Growth (WMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.93 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 9 | $24.92 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 150 | $24.92 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 55 | $24.92 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:23:41 - 21-May-26 |
