| Price | $22.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.77 3.58% |
| Buy | $22.50 |
| Sell | $21.80 |
| Last Trade: | Sell 7.00 at $22.30 |
| Day's Volume: | 943 |
| Last Close: | $21.86 |
| Open: | $21.51 |
| ISIN: | US7615628754 |
| Day's Range | $21.49 - $21.88 |
| 52wk Range: | $20.70 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.69372 |
| Shares in Issue: | N/A |
Rex Wmt Growth (WMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.30 | Ordinary |
17:12:21 - 10-Jul-26 |
| Sell* | 3 | $22.17 | Ordinary |
17:12:21 - 10-Jul-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 289 | $21.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
