| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.13 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 39 | $25.14 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 4 | $24.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 300 | $24.91 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 9 | $24.92 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 150 | $24.92 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 55 | $24.92 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 15 | $24.92 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 40 | $24.91 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 20 | $24.90 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 192 | $24.94 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 80 | $24.88 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 15 | $24.87 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 300 | $24.86 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 8 | $24.86 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 120 | $24.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 88 | $24.87 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 150 | $24.87 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 9 | $24.85 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 5 | $24.84 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 40 | $24.85 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 59 | $24.84 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 9 | $24.86 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 500 | $24.86 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 42 | $24.86 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 75 | $24.86 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 102 | $25.02 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 9 | $25.03 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 188 | $25.05 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 12 | $25.05 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $25.14 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 55 | $25.17 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 81 | $25.12 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 499 | $25.04 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 259 | $25.01 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 12 | $25.01 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 400 | $25.05 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 90 | $25.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 285 | $25.25 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 215 | $25.25 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $25.24 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 8 | $25.24 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 15 | $25.26 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 250 | $25.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 400 | $25.01 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 4 | $25.13 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $25.12 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 6 | $25.11 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $25.15 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 30 | $25.15 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $25.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 5 | $25.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 550 | $25.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 600 | $25.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 23 | $25.73 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 500 | $25.85 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 220 | $25.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 433 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 410 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 175 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $25.90 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 83 | $25.91 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 52 | $26.00 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 1 | $26.00 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 25 | $26.00 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 3 | $26.02 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 800 | $26.01 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $26.01 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 320 | $26.02 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 3 | $26.50 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 3 | $26.60 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 5 | $26.60 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 3 | $26.60 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 5 | $26.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $26.46 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 135 | $26.50 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 15 | $26.51 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 1 | $26.60 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 6 | $26.69 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 3 | $26.69 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 3 | $26.69 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 1 | $26.68 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 1 | $26.70 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 11 | $27.21 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 1 | $27.22 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 2 | $26.90 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 74 | $27.00 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 53 | $26.52 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 4 | $26.68 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:33:48 - 21-May-26 |
| Sell* | 18 | $27.21 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 3 | $26.68 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 5 | $27.25 | Ordinary |
07:51:24 - 21-May-26 |
| Sell* | 4 | $27.70 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 4 | $27.20 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 5 | $26.88 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 27 | $26.53 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 41 | $26.67 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $26.68 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 59 | $26.75 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 21 | $26.75 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 25 | $26.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $26.90 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $26.90 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 121 | $26.90 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $26.95 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $26.99 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 908 | $27.28 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $27.30 | Ordinary |
04:56:00 - 21-May-26 |