| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.51 | 21.88 | 21.49 | 21.86 | 943 |
| 9th Jul 2026 (Thu) | 21.54 | 21.54 | 21.46 | 21.53 | 3,453 |
| 8th Jul 2026 (Wed) | 21.50 | 21.68 | 21.43 | 21.64 | 2,189 |
| 7th Jul 2026 (Tue) | 21.50 | 21.66 | 21.41 | 21.4096 | 1,662 |
| 6th Jul 2026 (Mon) | 21.53 | 21.53 | 21.16 | 21.40 | 6,685 |
| 3rd Jul 2026 (Fri) | 21.31 | 21.55 | 21.31 | 21.55 | 0 |
| 2nd Jul 2026 (Thu) | 21.31 | 21.57 | 21.25 | 21.55 | 9,576 |
| 1st Jul 2026 (Wed) | 21.40 | 21.46 | 20.70 | 21.01 | 13,387 |
| 30th Jun 2026 (Tue) | 22.32 | 22.43 | 22.08 | 22.12 | 4,162 |
| 29th Jun 2026 (Mon) | 22.92 | 22.98 | 22.49 | 22.59 | 5,927 |
| 26th Jun 2026 (Fri) | 23.015 | 23.16 | 22.74 | 22.74 | 1,545 |
| 25th Jun 2026 (Thu) | 23.19 | 23.40 | 22.77 | 22.79 | 2,106 |
| 24th Jun 2026 (Wed) | 23.68 | 23.72 | 23.58 | 23.5863 | 2,095 |
| 23rd Jun 2026 (Tue) | 23.58 | 23.73 | 23.46 | 23.65 | 7,038 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.45 | 23.22 | 23.26 | 1,602 |
| 19th Jun 2026 (Fri) | 23.24 | 23.33 | 23.16 | 23.2232 | 6,188 |
| 18th Jun 2026 (Thu) | 23.24 | 23.33 | 23.16 | 23.2232 | 6,188 |
| 17th Jun 2026 (Wed) | 23.84 | 24.05 | 23.32 | 23.4323 | 8,763 |
| 16th Jun 2026 (Tue) | 24.06 | 24.45 | 23.96 | 24.08 | 1,563 |
| 15th Jun 2026 (Mon) | 24.00 | 24.24 | 23.75 | 24.15 | 3,946 |
| 12th Jun 2026 (Fri) | 23.97 | 24.11 | 23.88 | 24.12 | 6,200 |
| 11th Jun 2026 (Thu) | 24.08 | 24.18 | 24.03 | 24.03 | 26,368 |
| 10th Jun 2026 (Wed) | 23.63 | 23.89 | 23.43 | 23.97 | 3,449 |
| 9th Jun 2026 (Tue) | 23.94 | 23.95 | 23.49 | 23.63 | 2,032 |
| 8th Jun 2026 (Mon) | 23.74 | 24.15 | 23.74 | 24.12 | 7,193 |
| 5th Jun 2026 (Fri) | 23.79 | 24.24 | 23.79 | 23.90 | 10,944 |
| 4th Jun 2026 (Thu) | 24.03 | 24.03 | 23.60 | 23.63 | 7,025 |
| 3rd Jun 2026 (Wed) | 22.40 | 23.46 | 22.40 | 23.42 | 4,033 |
| 2nd Jun 2026 (Tue) | 22.67 | 22.82 | 22.44 | 22.48 | 7,900 |
| 1st Jun 2026 (Mon) | 23.20 | 23.40 | 22.89 | 23.12 | 13,156 |
| 29th May 2026 (Fri) | 24.03 | 24.09 | 23.18 | 23.41 | 10,313 |
| 28th May 2026 (Thu) | 24.23 | 24.23 | 23.80 | 24.17 | 16,047 |
| 27th May 2026 (Wed) | 23.98 | 24.15 | 23.93 | 24.06 | 4,591 |
| 26th May 2026 (Tue) | 24.94 | 24.94 | 24.29 | 24.44 | 16,706 |
| 25th May 2026 (Mon) | 25.19 | 25.21 | 24.49 | 24.84 | 20,219 |
| 22nd May 2026 (Fri) | 25.19 | 25.21 | 24.49 | 24.84 | 20,219 |
| 21st May 2026 (Thu) | 25.84 | 25.98 | 24.82 | 25.00 | 40,258 |
| 20th May 2026 (Wed) | 27.72 | 27.72 | 27.25 | 27.25 | 10,868 |
| 19th May 2026 (Tue) | 27.70 | 28.02 | 27.50 | 27.91 | 6,089 |
| 18th May 2026 (Mon) | 27.48 | 27.85 | 27.48 | 27.88 | 9,911 |
| 15th May 2026 (Fri) | 27.69 | 27.77 | 27.38 | 27.50 | 6,378 |
| 14th May 2026 (Thu) | 27.38 | 27.61 | 27.38 | 27.6005 | 2,703 |
| 13th May 2026 (Wed) | 27.02 | 27.56 | 27.02 | 27.4035 | 5,472 |
| 12th May 2026 (Tue) | 26.70 | 27.29 | 26.60 | 27.17 | 6,152 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 26.67 | 26.90 | 11,269 |