| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.72 | 27.72 | 27.25 | 27.25 | 10,868 |
| 19th May 2026 (Tue) | 27.70 | 28.02 | 27.50 | 27.91 | 6,089 |
| 18th May 2026 (Mon) | 27.48 | 27.85 | 27.48 | 27.88 | 9,911 |
| 15th May 2026 (Fri) | 27.69 | 27.77 | 27.38 | 27.50 | 6,378 |
| 14th May 2026 (Thu) | 27.38 | 27.61 | 27.38 | 27.6005 | 2,703 |
| 13th May 2026 (Wed) | 27.02 | 27.56 | 27.02 | 27.4035 | 5,472 |
| 12th May 2026 (Tue) | 26.70 | 27.29 | 26.60 | 27.17 | 6,152 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 26.67 | 26.90 | 11,269 |
| 8th May 2026 (Fri) | 27.53 | 27.74 | 27.53 | 27.56 | 4,857 |
| 7th May 2026 (Thu) | 27.39 | 27.46 | 27.14 | 27.50 | 6,736 |
| 6th May 2026 (Wed) | 27.51 | 27.51 | 27.32 | 27.41 | 2,647 |
| 5th May 2026 (Tue) | 27.50 | 27.53 | 27.45 | 27.54 | 1,277 |
| 4th May 2026 (Mon) | 27.56 | 27.80 | 27.48 | 27.58 | 3,858 |
| 1st May 2026 (Fri) | 27.71 | 28.00 | 27.71 | 27.71 | 416 |
| 30th Apr 2026 (Thu) | 26.98 | 27.76 | 26.98 | 27.86 | 932 |
| 29th Apr 2026 (Wed) | 26.50 | 26.80 | 26.50 | 26.96 | 1,541 |
| 28th Apr 2026 (Tue) | 27.23 | 27.23 | 26.75 | 26.9097 | 1,417 |
| 27th Apr 2026 (Mon) | 27.58 | 27.58 | 27.00 | 26.99 | 4,583 |
| 24th Apr 2026 (Fri) | 27.90 | 27.90 | 27.52 | 27.572 | 1,872 |
| 23rd Apr 2026 (Thu) | 27.75 | 27.95 | 27.74 | 27.94 | 2,175 |
| 22nd Apr 2026 (Wed) | 27.45 | 27.65 | 27.45 | 27.6033 | 1,915 |
| 21st Apr 2026 (Tue) | 27.30 | 27.39 | 27.30 | 27.5066 | 632 |
| 20th Apr 2026 (Mon) | 27.37 | 27.45 | 27.35 | 27.36 | 1,130 |
| 17th Apr 2026 (Fri) | 26.55 | 26.99 | 26.55 | 27.15 | 930 |
| 16th Apr 2026 (Thu) | 26.48 | 26.68 | 26.48 | 26.59 | 2,478 |
| 15th Apr 2026 (Wed) | 26.29 | 26.66 | 26.29 | 26.591 | 1,995 |
| 14th Apr 2026 (Tue) | 26.23 | 26.53 | 26.12 | 26.6345 | 1,685 |
| 13th Apr 2026 (Mon) | 27.04 | 27.04 | 26.61 | 26.686 | 2,405 |
| 10th Apr 2026 (Fri) | 27.35 | 27.35 | 27.09 | 27.1796 | 1,542 |
| 9th Apr 2026 (Thu) | 27.15 | 27.56 | 27.15 | 27.58 | 715 |
| 8th Apr 2026 (Wed) | 26.29 | 27.20 | 26.22 | 27.24 | 4,223 |
| 7th Apr 2026 (Tue) | 26.84 | 26.84 | 26.00 | 26.0233 | 8,912 |
| 6th Apr 2026 (Mon) | 26.83 | 27.21 | 26.83 | 27.19 | 5,309 |
| 3rd Apr 2026 (Fri) | 26.73 | 26.94 | 26.73 | 26.97 | 2,544 |
| 2nd Apr 2026 (Thu) | 26.73 | 26.94 | 26.73 | 26.97 | 2,544 |
| 1st Apr 2026 (Wed) | 26.59 | 26.80 | 26.50 | 26.74 | 1,952 |
| 31st Mar 2026 (Tue) | 26.37 | 26.66 | 26.37 | 26.51 | 5,023 |
| 30th Mar 2026 (Mon) | 26.63 | 26.76 | 26.53 | 26.585 | 916 |
| 27th Mar 2026 (Fri) | 26.19 | 26.67 | 26.19 | 26.48 | 6,762 |
| 26th Mar 2026 (Thu) | 26.49 | 26.49 | 26.24 | 26.28 | 1,042 |
| 25th Mar 2026 (Wed) | 26.34 | 26.44 | 26.23 | 26.415 | 1,117 |
| 24th Mar 2026 (Tue) | 25.86 | 26.46 | 25.86 | 26.20 | 1,533 |
| 23rd Mar 2026 (Mon) | 26.06 | 26.14 | 25.82 | 26.045 | 2,077 |