| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.24 | 19.42 | 19.24 | 19.3957 | 568 |
| 25th Sep 2026 (Fri) | 19.08 | 19.22 | 19.04 | 19.25 | 1,178 |
| 24th Sep 2026 (Thu) | 19.53 | 19.53 | 19.12 | 19.11 | 1,815 |
| 23rd Sep 2026 (Wed) | 19.50 | 19.52 | 19.43 | 19.48 | 6,760 |
| 22nd Sep 2026 (Tue) | 19.19 | 19.39 | 19.13 | 19.4378 | 7,011 |
| 21st Sep 2026 (Mon) | 18.84 | 19.14 | 18.84 | 19.10 | 1,996 |
| 18th Sep 2026 (Fri) | 19.00 | 19.09 | 19.00 | 19.0089 | 629 |
| 17th Sep 2026 (Thu) | 19.08 | 19.08 | 18.94 | 18.9822 | 4,013 |
| 16th Sep 2026 (Wed) | 19.10 | 19.21 | 19.07 | 19.07 | 387 |
| 15th Sep 2026 (Tue) | 19.28 | 19.29 | 19.21 | 19.15 | 1,169 |
| 14th Sep 2026 (Mon) | 19.20 | 19.42 | 19.20 | 19.36 | 2,206 |
| 11th Sep 2026 (Fri) | 18.85 | 19.04 | 18.84 | 19.03 | 2,792 |
| 10th Sep 2026 (Thu) | 18.89 | 18.92 | 18.76 | 18.76 | 1,443 |
| 9th Sep 2026 (Wed) | 18.71 | 18.84 | 18.67 | 18.78 | 2,334 |
| 8th Sep 2026 (Tue) | 19.10 | 19.10 | 18.89 | 18.94 | 13,911 |
| 7th Sep 2026 (Mon) | 19.45 | 19.45 | 19.16 | 19.15 | 1,303 |
| 4th Sep 2026 (Fri) | 19.45 | 19.45 | 19.16 | 19.15 | 1,303 |
| 3rd Sep 2026 (Thu) | 19.24 | 19.55 | 19.24 | 19.45 | 6,044 |
| 2nd Sep 2026 (Wed) | 19.19 | 19.23 | 19.16 | 19.18 | 1,247 |
| 1st Sep 2026 (Tue) | 19.12 | 19.21 | 19.105 | 19.15 | 1,615 |
| 31st Aug 2026 (Mon) | 19.00 | 19.14 | 19.00 | 19.15 | 2,988 |
| 28th Aug 2026 (Fri) | 18.76 | 18.84 | 18.76 | 18.79 | 3,951 |
| 27th Aug 2026 (Thu) | 18.95 | 18.95 | 18.69 | 18.73 | 5,543 |
| 26th Aug 2026 (Wed) | 19.08 | 19.10 | 19.04 | 19.04 | 6,915 |
| 25th Aug 2026 (Tue) | 19.13 | 19.28 | 19.09 | 19.18 | 3,977 |
| 24th Aug 2026 (Mon) | 19.29 | 19.58 | 19.18 | 19.54 | 7,790 |
| 21st Aug 2026 (Fri) | 19.21 | 19.21 | 19.155 | 19.18 | 2,463 |
| 20th Aug 2026 (Thu) | 19.65 | 19.65 | 18.91 | 19.09 | 19,670 |
| 19th Aug 2026 (Wed) | 21.35 | 21.70 | 21.21 | 21.22 | 3,269 |
| 18th Aug 2026 (Tue) | 21.57 | 21.57 | 21.41 | 21.4176 | 3,777 |
| 17th Aug 2026 (Mon) | 21.32 | 21.50 | 21.32 | 21.37 | 2,586 |
| 14th Aug 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.5446 | 852 |
| 13th Aug 2026 (Thu) | 21.64 | 21.64 | 21.52 | 21.5998 | 1,757 |
| 12th Aug 2026 (Wed) | 21.05 | 21.59 | 21.05 | 21.58 | 1,389 |
| 11th Aug 2026 (Tue) | 21.13 | 21.19 | 21.11 | 21.2283 | 1,137 |
| 10th Aug 2026 (Mon) | 20.93 | 21.20 | 20.93 | 21.20 | 2,227 |
| 7th Aug 2026 (Fri) | 20.91 | 21.03 | 20.91 | 21.0235 | 627 |
| 6th Aug 2026 (Thu) | 21.37 | 21.37 | 20.93 | 21.0631 | 3,345 |
| 5th Aug 2026 (Wed) | 21.22 | 21.23 | 21.00 | 21.1093 | 2,156 |
| 4th Aug 2026 (Tue) | 20.43 | 20.91 | 20.35 | 20.91 | 2,688 |
| 3rd Aug 2026 (Mon) | 21.03 | 21.03 | 20.83 | 20.9177 | 1,905 |
| 31st Jul 2026 (Fri) | 20.84 | 21.06 | 20.75 | 21.00 | 3,679 |
| 30th Jul 2026 (Thu) | 21.06 | 21.21 | 20.87 | 20.955 | 1,597 |
| 29th Jul 2026 (Wed) | 21.35 | 21.41 | 21.26 | 21.37 | 443 |